BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:38:42 | - | 35,920 |
01.10.24 14:37:58 | - | 35,940 |
01.10.24 14:37:00 | - | 35,920 |
01.10.24 14:35:42 | - | 35,920 |
01.10.24 14:35:26 | - | 35,920 |
01.10.24 14:33:35 | - | 35,900 |
01.10.24 14:32:42 | - | 35,900 |
01.10.24 14:31:45 | - | 35,880 |
01.10.24 14:30:57 | - | 35,900 |
01.10.24 14:30:44 | - | 35,900 |
01.10.24 14:30:29 | - | 35,920 |
01.10.24 14:30:08 | - | 35,920 |
01.10.24 14:30:00 | - | 35,900 |
01.10.24 14:28:38 | - | 35,920 |
01.10.24 14:27:05 | - | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:24:35 | - | 35,920 |
01.10.24 14:18:21 | - | 35,900 |
01.10.24 14:18:11 | - | 35,900 |
01.10.24 14:17:32 | - | 35,900 |
01.10.24 14:16:16 | - | 35,900 |
01.10.24 14:15:50 | - | 35,880 |
01.10.24 14:15:35 | - | 35,880 |
01.10.24 14:14:48 | - | 35,900 |
01.10.24 14:14:44 | - | 35,900 |
01.10.24 14:14:23 | - | 35,920 |
01.10.24 14:10:41 | - | 35,880 |
01.10.24 14:09:38 | - | 35,900 |
01.10.24 14:07:53 | - | 35,880 |
01.10.24 14:07:02 | - | 35,920 |
01.10.24 14:05:58 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:05:33 | - | 35,920 |
01.10.24 14:02:18 | - | 35,960 |
01.10.24 14:01:32 | - | 35,940 |
01.10.24 14:00:27 | - | 35,940 |
01.10.24 13:59:07 | - | 35,940 |
01.10.24 13:57:13 | - | 35,940 |
01.10.24 13:56:55 | - | 35,940 |
01.10.24 13:55:21 | - | 35,940 |
01.10.24 13:54:44 | - | 35,940 |
01.10.24 13:54:38 | - | 35,940 |
01.10.24 13:54:11 | - | 35,940 |
01.10.24 13:53:51 | - | 35,940 |
01.10.24 13:53:36 | - | 35,940 |
01.10.24 13:53:01 | - | 35,940 |
01.10.24 13:49:01 | - | 35,900 |