BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:40 | - | 35,620 |
01.10.24 15:38:15 | - | 35,680 |
01.10.24 15:36:29 | - | 35,720 |
01.10.24 15:34:48 | - | 35,780 |
01.10.24 15:33:37 | - | 35,880 |
01.10.24 15:31:51 | - | 35,960 |
01.10.24 15:30:17 | - | 36,020 |
01.10.24 15:29:48 | - | 36,040 |
01.10.24 15:26:34 | - | 36,040 |
01.10.24 15:24:42 | - | 36,040 |
01.10.24 15:23:16 | - | 36,020 |
01.10.24 15:19:28 | - | 36,000 |
01.10.24 15:17:13 | - | 36,020 |
01.10.24 15:16:53 | - | 35,980 |
01.10.24 15:15:38 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:14:48 | - | 36,020 |
01.10.24 15:13:19 | - | 36,000 |
01.10.24 15:13:12 | - | 36,000 |
01.10.24 15:12:50 | - | 36,000 |
01.10.24 15:12:23 | - | 35,980 |
01.10.24 15:11:45 | - | 35,980 |
01.10.24 15:11:17 | - | 35,980 |
01.10.24 15:10:41 | - | 36,000 |
01.10.24 15:10:35 | - | 36,000 |
01.10.24 15:10:26 | - | 35,980 |
01.10.24 15:10:06 | - | 36,000 |
01.10.24 15:10:02 | - | 35,980 |
01.10.24 15:09:26 | - | 35,980 |
01.10.24 15:09:19 | - | 36,000 |
01.10.24 15:09:13 | - | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:09:02 | - | 36,000 |
01.10.24 15:05:21 | - | 35,980 |
01.10.24 15:04:41 | - | 36,000 |
01.10.24 15:02:30 | - | 36,000 |
01.10.24 15:02:05 | - | 36,000 |
01.10.24 15:01:17 | - | 36,000 |
01.10.24 15:00:57 | - | 35,980 |
01.10.24 15:00:51 | - | 35,980 |
01.10.24 14:58:52 | - | 36,000 |
01.10.24 14:58:27 | - | 36,020 |
01.10.24 14:58:05 | - | 36,020 |
01.10.24 14:57:22 | - | 36,020 |
01.10.24 14:54:31 | - | 36,000 |
01.10.24 14:53:45 | - | 35,980 |
01.10.24 14:53:38 | - | 36,000 |