BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:05 | - | 35,360 |
01.10.24 18:10:49 | - | 35,380 |
01.10.24 18:06:35 | - | 35,360 |
01.10.24 18:05:35 | - | 35,380 |
01.10.24 18:03:55 | - | 35,360 |
01.10.24 18:00:07 | - | 35,340 |
01.10.24 17:59:21 | - | 35,360 |
01.10.24 17:59:07 | - | 35,340 |
01.10.24 17:49:08 | - | 35,360 |
01.10.24 17:48:38 | - | 35,340 |
01.10.24 17:47:53 | - | 35,360 |
01.10.24 17:47:23 | - | 35,340 |
01.10.24 17:46:12 | - | 35,360 |
01.10.24 17:44:16 | - | 35,380 |
01.10.24 17:42:37 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:08 | - | 35,380 |
01.10.24 17:39:41 | - | 35,380 |
01.10.24 17:38:56 | - | 35,360 |
01.10.24 17:35:19 | - | 35,360 |
01.10.24 17:30:00 | - | 35,340 |
01.10.24 17:29:42 | - | 35,360 |
01.10.24 17:29:02 | - | 35,360 |
01.10.24 17:27:52 | - | 35,380 |
01.10.24 17:27:00 | - | 35,340 |
01.10.24 17:26:13 | - | 35,360 |
01.10.24 17:25:08 | - | 35,380 |
01.10.24 17:24:11 | - | 35,400 |
01.10.24 17:23:24 | - | 35,400 |
01.10.24 17:22:36 | - | 35,380 |
01.10.24 17:21:56 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:57 | - | 35,400 |
01.10.24 17:19:06 | - | 35,380 |
01.10.24 17:17:55 | - | 35,360 |
01.10.24 17:17:41 | - | 35,380 |
01.10.24 17:16:58 | - | 35,380 |
01.10.24 17:15:13 | - | 35,340 |
01.10.24 17:14:14 | - | 35,320 |
01.10.24 17:13:48 | - | 35,320 |
01.10.24 17:13:02 | - | 35,320 |
01.10.24 17:12:14 | - | 35,320 |
01.10.24 17:10:48 | - | 35,320 |
01.10.24 17:09:58 | - | 35,320 |
01.10.24 17:08:55 | - | 35,320 |
01.10.24 17:08:41 | - | 35,320 |
01.10.24 17:06:44 | - | 35,360 |