BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:46:25 | - | 36,220 |
30.09.24 10:46:11 | - | 36,220 |
30.09.24 10:45:58 | - | 36,200 |
30.09.24 10:45:04 | - | 36,180 |
30.09.24 10:43:01 | - | 36,180 |
30.09.24 10:42:55 | - | 36,180 |
30.09.24 10:41:52 | - | 36,180 |
30.09.24 10:41:13 | - | 36,180 |
30.09.24 10:36:56 | - | 36,160 |
30.09.24 10:35:37 | - | 36,160 |
30.09.24 10:35:05 | - | 36,140 |
30.09.24 10:34:20 | - | 36,140 |
30.09.24 10:32:41 | - | 36,140 |
30.09.24 10:29:58 | - | 36,160 |
30.09.24 10:28:33 | - | 36,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:28:03 | - | 36,140 |
30.09.24 10:27:17 | - | 36,140 |
30.09.24 10:26:22 | - | 36,100 |
30.09.24 10:25:14 | - | 36,080 |
30.09.24 10:23:28 | - | 36,040 |
30.09.24 10:18:50 | - | 36,040 |
30.09.24 10:18:04 | - | 36,040 |
30.09.24 10:17:37 | - | 36,040 |
30.09.24 10:15:26 | - | 36,020 |
30.09.24 10:13:04 | - | 36,040 |
30.09.24 10:12:21 | - | 36,040 |
30.09.24 10:11:44 | - | 36,040 |
30.09.24 10:11:09 | - | 36,040 |
30.09.24 10:10:46 | - | 36,060 |
30.09.24 10:09:44 | - | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:08:59 | - | 36,040 |
30.09.24 10:08:21 | - | 36,040 |
30.09.24 10:07:43 | - | 36,060 |
30.09.24 10:07:12 | - | 36,100 |
30.09.24 10:06:43 | - | 36,120 |
30.09.24 10:04:59 | - | 36,120 |
30.09.24 10:03:14 | - | 36,120 |
30.09.24 10:02:46 | - | 36,120 |
30.09.24 10:01:52 | - | 36,100 |
30.09.24 10:00:50 | - | 36,060 |
30.09.24 09:59:22 | - | 36,060 |
30.09.24 09:59:15 | - | 36,060 |
30.09.24 09:58:35 | - | 36,060 |
30.09.24 09:58:27 | - | 36,040 |
30.09.24 09:58:01 | - | 36,040 |