BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:20:48 | - | 36,060 |
30.09.24 08:20:16 | - | 36,080 |
30.09.24 08:18:33 | - | 36,060 |
30.09.24 08:16:33 | - | 36,080 |
30.09.24 08:16:25 | - | 36,140 |
30.09.24 08:14:22 | - | 36,060 |
30.09.24 08:13:52 | - | 36,080 |
30.09.24 08:12:37 | - | 36,060 |
30.09.24 08:12:21 | - | 36,080 |
30.09.24 08:11:52 | - | 36,060 |
30.09.24 08:10:07 | - | 36,080 |
30.09.24 08:09:37 | - | 36,060 |
30.09.24 08:07:42 | - | 36,080 |
30.09.24 08:07:28 | - | 36,100 |
30.09.24 08:07:07 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:06:29 | - | 36,100 |
30.09.24 08:04:40 | - | 36,120 |
30.09.24 08:04:10 | - | 36,100 |
30.09.24 08:03:40 | - | 36,120 |
30.09.24 08:03:40 | - | 36,120 |
30.09.24 08:02:33 | - | 36,100 |
30.09.24 08:00:50 | - | 36,120 |
30.09.24 08:00:47 | - | 36,140 |
30.09.24 08:00:06 | - | 36,120 |
30.09.24 07:59:58 | - | 36,140 |
30.09.24 07:58:14 | - | 36,120 |
30.09.24 07:52:31 | - | 36,140 |
30.09.24 07:52:24 | - | 36,120 |
30.09.24 07:52:22 | - | 36,140 |
30.09.24 07:52:17 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:52:17 | - | 36,120 |
30.09.24 07:49:53 | - | 36,140 |
30.09.24 07:47:06 | - | 36,160 |
27.09.24 21:58:56 | - | 36,020 |
27.09.24 21:55:11 | - | 36,040 |
27.09.24 21:54:55 | - | 36,060 |
27.09.24 21:53:10 | - | 36,040 |
27.09.24 21:50:56 | - | 36,060 |
27.09.24 21:43:27 | - | 36,040 |
27.09.24 21:43:12 | - | 36,020 |
27.09.24 21:43:12 | - | 36,020 |
27.09.24 21:41:26 | - | 36,040 |
27.09.24 21:41:12 | - | 36,020 |
27.09.24 21:40:42 | - | 36,040 |
27.09.24 21:40:11 | - | 36,020 |