BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:41:23 | - | 35,500 |
02.10.24 09:41:00 | - | 35,540 |
02.10.24 09:39:21 | - | 35,540 |
02.10.24 09:38:52 | - | 35,540 |
02.10.24 09:38:30 | - | 35,560 |
02.10.24 09:38:06 | - | 35,580 |
02.10.24 09:37:50 | - | 35,580 |
02.10.24 09:37:21 | - | 35,600 |
02.10.24 09:36:53 | - | 35,620 |
02.10.24 09:35:31 | - | 35,660 |
02.10.24 09:35:09 | - | 35,680 |
02.10.24 09:34:53 | - | 35,720 |
02.10.24 09:34:41 | - | 35,720 |
02.10.24 09:34:05 | - | 35,700 |
02.10.24 09:33:35 | - | 35,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:33:11 | - | 35,680 |
02.10.24 09:32:41 | - | 35,680 |
02.10.24 09:32:41 | - | 35,680 |
02.10.24 09:32:41 | - | 35,680 |
02.10.24 09:32:41 | - | 35,680 |
02.10.24 09:32:41 | - | 35,680 |
02.10.24 09:32:41 | - | 35,680 |
02.10.24 09:31:49 | - | 35,680 |
02.10.24 09:30:56 | - | 35,660 |
02.10.24 09:29:38 | - | 35,660 |
02.10.24 09:29:25 | - | 35,660 |
02.10.24 09:28:43 | - | 35,700 |
02.10.24 09:28:43 | - | 35,700 |
02.10.24 09:28:43 | - | 35,700 |
02.10.24 09:28:43 | - | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:28:43 | - | 35,700 |
02.10.24 09:28:43 | - | 35,700 |
02.10.24 09:28:43 | - | 35,700 |
02.10.24 09:28:43 | - | 35,700 |
02.10.24 09:27:44 | - | 35,740 |
02.10.24 09:27:18 | - | 35,740 |
02.10.24 09:26:38 | - | 35,740 |
02.10.24 09:26:03 | - | 35,740 |
02.10.24 09:25:49 | - | 35,700 |
02.10.24 09:25:15 | - | 35,700 |
02.10.24 09:25:02 | - | 35,760 |
02.10.24 09:24:50 | - | 35,740 |
02.10.24 09:23:55 | - | 35,720 |
02.10.24 09:23:38 | - | 35,760 |
02.10.24 09:22:54 | - | 35,760 |