BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:01:02 | - | 35,540 |
02.10.24 10:00:02 | - | 35,520 |
02.10.24 09:59:39 | - | 35,580 |
02.10.24 09:59:36 | - | 35,580 |
02.10.24 09:58:03 | - | 35,620 |
02.10.24 09:57:36 | - | 35,580 |
02.10.24 09:57:08 | - | 35,560 |
02.10.24 09:55:55 | - | 35,580 |
02.10.24 09:55:01 | - | 35,580 |
02.10.24 09:54:36 | - | 35,580 |
02.10.24 09:54:25 | - | 35,560 |
02.10.24 09:53:52 | - | 35,540 |
02.10.24 09:53:41 | - | 35,540 |
02.10.24 09:53:06 | - | 35,560 |
02.10.24 09:52:48 | - | 35,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:52:12 | - | 35,520 |
02.10.24 09:51:53 | - | 35,540 |
02.10.24 09:51:39 | - | 35,560 |
02.10.24 09:50:23 | - | 35,500 |
02.10.24 09:50:10 | - | 35,380 |
02.10.24 09:50:00 | - | 35,360 |
02.10.24 09:49:06 | - | 35,420 |
02.10.24 09:48:51 | - | 35,420 |
02.10.24 09:48:25 | - | 35,440 |
02.10.24 09:48:06 | - | 35,460 |
02.10.24 09:47:47 | - | 35,480 |
02.10.24 09:47:17 | - | 35,480 |
02.10.24 09:45:13 | - | 35,500 |
02.10.24 09:44:41 | - | 35,500 |
02.10.24 09:44:38 | - | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:44:18 | - | 35,500 |
02.10.24 09:43:21 | - | 35,460 |
02.10.24 09:43:16 | - | 35,460 |
02.10.24 09:42:58 | - | 35,500 |
02.10.24 09:42:52 | - | 35,440 |
02.10.24 09:42:52 | - | 35,440 |
02.10.24 09:42:52 | - | 35,440 |
02.10.24 09:42:52 | - | 35,440 |
02.10.24 09:42:30 | - | 35,420 |
02.10.24 09:42:21 | - | 35,440 |
02.10.24 09:41:58 | - | 35,420 |
02.10.24 09:41:44 | - | 35,460 |
02.10.24 09:41:44 | - | 35,460 |
02.10.24 09:41:44 | - | 35,460 |
02.10.24 09:41:44 | - | 35,460 |