BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:14:34 | - | 35,200 |
02.10.24 12:14:21 | - | 35,200 |
02.10.24 12:13:26 | - | 35,220 |
02.10.24 12:13:22 | - | 35,200 |
02.10.24 12:13:12 | - | 35,220 |
02.10.24 12:13:07 | - | 35,220 |
02.10.24 12:10:10 | - | 35,240 |
02.10.24 12:09:03 | - | 35,180 |
02.10.24 12:07:58 | - | 35,180 |
02.10.24 12:05:12 | - | 35,180 |
02.10.24 12:05:01 | - | 35,200 |
02.10.24 12:04:11 | - | 35,220 |
02.10.24 12:03:47 | - | 35,220 |
02.10.24 12:03:17 | - | 35,240 |
02.10.24 12:02:57 | - | 35,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:00:05 | - | 35,280 |
02.10.24 11:58:32 | - | 35,300 |
02.10.24 11:57:07 | - | 35,300 |
02.10.24 11:54:43 | - | 35,300 |
02.10.24 11:54:07 | - | 35,300 |
02.10.24 11:53:56 | - | 35,280 |
02.10.24 11:53:17 | - | 35,280 |
02.10.24 11:52:53 | - | 35,300 |
02.10.24 11:52:04 | - | 35,280 |
02.10.24 11:51:25 | - | 35,300 |
02.10.24 11:51:23 | - | 35,320 |
02.10.24 11:50:19 | - | 35,320 |
02.10.24 11:50:09 | - | 35,300 |
02.10.24 11:49:16 | - | 35,320 |
02.10.24 11:48:30 | - | 35,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:47:38 | - | 35,320 |
02.10.24 11:46:23 | - | 35,360 |
02.10.24 11:45:36 | - | 35,360 |
02.10.24 11:45:16 | - | 35,340 |
02.10.24 11:44:23 | - | 35,320 |
02.10.24 11:43:56 | - | 35,320 |
02.10.24 11:43:46 | - | 35,300 |
02.10.24 11:43:36 | - | 35,320 |
02.10.24 11:43:12 | - | 35,320 |
02.10.24 11:42:54 | - | 35,320 |
02.10.24 11:42:53 | - | 35,300 |
02.10.24 11:42:43 | - | 35,320 |
02.10.24 11:42:36 | - | 35,320 |
02.10.24 11:41:57 | - | 35,320 |
02.10.24 11:41:36 | - | 35,300 |