BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:09:59 | - | 35,320 |
02.10.24 14:09:52 | - | 35,320 |
02.10.24 14:09:08 | - | 35,320 |
02.10.24 14:08:37 | - | 35,320 |
02.10.24 14:08:01 | - | 35,320 |
02.10.24 14:06:05 | - | 35,340 |
02.10.24 14:05:47 | - | 35,360 |
02.10.24 14:05:05 | - | 35,360 |
02.10.24 14:04:25 | - | 35,360 |
02.10.24 14:04:22 | - | 35,360 |
02.10.24 14:04:06 | - | 35,340 |
02.10.24 14:03:59 | - | 35,340 |
02.10.24 14:02:48 | - | 35,340 |
02.10.24 14:02:16 | - | 35,340 |
02.10.24 14:01:50 | - | 35,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:01:31 | - | 35,320 |
02.10.24 13:59:54 | - | 35,320 |
02.10.24 13:59:12 | - | 35,340 |
02.10.24 13:59:03 | - | 35,320 |
02.10.24 13:58:42 | - | 35,320 |
02.10.24 13:58:32 | - | 35,320 |
02.10.24 13:58:27 | - | 35,300 |
02.10.24 13:58:07 | - | 35,300 |
02.10.24 13:57:04 | - | 35,300 |
02.10.24 13:54:54 | - | 35,300 |
02.10.24 13:53:38 | - | 35,300 |
02.10.24 13:53:24 | - | 35,300 |
02.10.24 13:53:03 | - | 35,300 |
02.10.24 13:52:25 | - | 35,340 |
02.10.24 13:51:44 | - | 35,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:51:04 | - | 35,340 |
02.10.24 13:50:40 | - | 35,380 |
02.10.24 13:50:13 | - | 35,360 |
02.10.24 13:49:13 | - | 35,400 |
02.10.24 13:49:07 | - | 35,420 |
02.10.24 13:48:51 | - | 35,360 |
02.10.24 13:48:31 | - | 35,380 |
02.10.24 13:47:23 | - | 35,380 |
02.10.24 13:46:15 | - | 35,380 |
02.10.24 13:45:46 | - | 35,360 |
02.10.24 13:42:03 | - | 35,400 |
02.10.24 13:41:36 | - | 35,400 |
02.10.24 13:41:19 | - | 35,420 |
02.10.24 13:40:37 | - | 35,400 |
02.10.24 13:40:05 | - | 35,420 |