BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:20 | - | 35,320 |
02.10.24 15:30:20 | - | 35,320 |
02.10.24 15:30:20 | - | 35,320 |
02.10.24 15:30:20 | - | 35,320 |
02.10.24 15:30:20 | - | 35,320 |
02.10.24 15:29:22 | - | 35,320 |
02.10.24 15:29:13 | - | 35,300 |
02.10.24 15:27:39 | - | 35,280 |
02.10.24 15:27:10 | - | 35,280 |
02.10.24 15:24:21 | - | 35,240 |
02.10.24 15:23:13 | - | 35,300 |
02.10.24 15:20:37 | - | 35,300 |
02.10.24 15:18:35 | - | 35,300 |
02.10.24 15:18:34 | - | 35,300 |
02.10.24 15:18:17 | - | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:17:36 | - | 35,300 |
02.10.24 15:17:30 | - | 35,300 |
02.10.24 15:17:11 | - | 35,300 |
02.10.24 15:16:55 | - | 35,300 |
02.10.24 15:16:48 | - | 35,300 |
02.10.24 15:16:34 | - | 35,300 |
02.10.24 15:16:11 | - | 35,300 |
02.10.24 15:14:24 | - | 35,320 |
02.10.24 15:14:10 | - | 35,320 |
02.10.24 15:13:28 | - | 35,320 |
02.10.24 15:13:14 | - | 35,320 |
02.10.24 15:10:19 | - | 35,300 |
02.10.24 15:09:26 | - | 35,320 |
02.10.24 15:09:05 | - | 35,300 |
02.10.24 15:08:18 | - | 35,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:07:22 | - | 35,300 |
02.10.24 15:07:00 | - | 35,300 |
02.10.24 15:01:41 | - | 35,320 |
02.10.24 15:01:06 | - | 35,340 |
02.10.24 15:00:36 | - | 35,340 |
02.10.24 14:59:08 | - | 35,400 |
02.10.24 14:58:24 | - | 35,400 |
02.10.24 14:57:54 | - | 35,400 |
02.10.24 14:54:41 | - | 35,380 |
02.10.24 14:54:13 | - | 35,380 |
02.10.24 14:53:53 | - | 35,360 |
02.10.24 14:53:34 | - | 35,380 |
02.10.24 14:51:46 | - | 35,360 |
02.10.24 14:51:14 | - | 35,380 |
02.10.24 14:51:06 | - | 35,380 |