BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:43:41 | - | 35,240 |
02.10.24 18:41:11 | - | 35,260 |
02.10.24 18:40:26 | - | 35,240 |
02.10.24 18:38:55 | - | 35,260 |
02.10.24 18:38:55 | - | 35,260 |
02.10.24 18:37:56 | - | 35,240 |
02.10.24 18:37:56 | - | 35,240 |
02.10.24 18:36:40 | - | 35,260 |
02.10.24 18:35:56 | - | 35,240 |
02.10.24 18:35:56 | - | 35,240 |
02.10.24 18:30:10 | - | 35,260 |
02.10.24 18:29:10 | - | 35,280 |
02.10.24 18:28:55 | - | 35,260 |
02.10.24 18:28:55 | - | 35,260 |
02.10.24 18:28:41 | - | 35,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:28:27 | - | 35,260 |
02.10.24 18:25:41 | - | 35,280 |
02.10.24 18:25:27 | - | 35,260 |
02.10.24 18:25:12 | - | 35,280 |
02.10.24 18:18:12 | - | 35,260 |
02.10.24 18:13:56 | - | 35,280 |
02.10.24 18:13:41 | - | 35,300 |
02.10.24 18:10:57 | - | 35,280 |
02.10.24 18:10:57 | - | 35,280 |
02.10.24 18:10:27 | - | 35,300 |
02.10.24 17:59:12 | - | 35,280 |
02.10.24 17:58:57 | - | 35,260 |
02.10.24 17:58:57 | - | 35,260 |
02.10.24 17:58:42 | - | 35,280 |
02.10.24 17:55:27 | - | 35,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:56 | - | 35,280 |
02.10.24 17:43:47 | - | 35,280 |
02.10.24 17:39:16 | - | 35,260 |
02.10.24 17:37:02 | - | 35,240 |
02.10.24 17:36:02 | - | 35,260 |
02.10.24 17:35:29 | - | 35,240 |
02.10.24 17:29:33 | - | 35,340 |
02.10.24 17:29:26 | - | 35,360 |
02.10.24 17:29:05 | - | 35,340 |
02.10.24 17:28:33 | - | 35,340 |
02.10.24 17:28:13 | - | 35,320 |
02.10.24 17:28:03 | - | 35,320 |
02.10.24 17:27:48 | - | 35,300 |
02.10.24 17:25:11 | - | 35,300 |
02.10.24 17:24:51 | - | 35,300 |