BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:18 | - | 35,220 |
02.10.24 21:50:02 | - | 35,240 |
02.10.24 21:49:53 | - | 35,260 |
02.10.24 21:41:09 | - | 35,240 |
02.10.24 21:40:54 | - | 35,220 |
02.10.24 21:33:25 | - | 35,240 |
02.10.24 21:33:25 | - | 35,240 |
02.10.24 21:33:08 | - | 35,220 |
02.10.24 21:21:09 | - | 35,240 |
02.10.24 21:20:39 | - | 35,260 |
02.10.24 21:20:39 | - | 35,260 |
02.10.24 21:15:08 | - | 35,240 |
02.10.24 21:08:39 | - | 35,260 |
02.10.24 21:07:53 | - | 35,240 |
02.10.24 21:06:09 | - | 35,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:05:54 | - | 35,240 |
02.10.24 21:05:39 | - | 35,260 |
02.10.24 21:05:08 | - | 35,240 |
02.10.24 21:04:38 | - | 35,260 |
02.10.24 20:50:54 | - | 35,240 |
02.10.24 20:50:54 | - | 35,240 |
02.10.24 20:50:54 | - | 35,240 |
02.10.24 20:50:39 | - | 35,260 |
02.10.24 20:50:24 | - | 35,240 |
02.10.24 20:50:24 | - | 35,240 |
02.10.24 20:50:09 | - | 35,260 |
02.10.24 20:49:54 | - | 35,240 |
02.10.24 20:49:39 | - | 35,260 |
02.10.24 20:49:39 | - | 35,260 |
02.10.24 20:45:09 | - | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:44:54 | - | 35,260 |
02.10.24 20:44:54 | - | 35,260 |
02.10.24 20:44:54 | - | 35,260 |
02.10.24 20:39:09 | - | 35,240 |
02.10.24 20:38:24 | - | 35,220 |
02.10.24 20:31:08 | - | 35,240 |
02.10.24 20:30:23 | - | 35,220 |
02.10.24 20:30:23 | - | 35,220 |
02.10.24 20:30:09 | - | 35,240 |
02.10.24 20:29:55 | - | 35,220 |
02.10.24 20:29:39 | - | 35,240 |
02.10.24 20:28:33 | - | 35,220 |
02.10.24 20:26:29 | - | 35,240 |
02.10.24 20:25:43 | - | 35,260 |
02.10.24 20:25:43 | - | 35,260 |