BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:39 | - | 34,880 |
10:08:09 | - | 34,860 |
10:07:34 | - | 34,860 |
10:07:14 | - | 34,860 |
10:06:06 | - | 34,860 |
10:05:33 | - | 34,860 |
10:05:08 | - | 34,860 |
10:04:25 | - | 34,840 |
10:02:11 | - | 34,820 |
10:01:43 | - | 34,800 |
10:00:03 | - | 34,800 |
09:57:26 | - | 34,820 |
09:55:34 | - | 34,840 |
09:55:01 | - | 34,840 |
09:54:25 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:05 | - | 34,840 |
09:52:01 | - | 34,820 |
09:49:32 | - | 34,820 |
09:48:07 | - | 34,860 |
09:47:24 | - | 34,900 |
09:47:11 | - | 34,880 |
09:46:36 | - | 34,860 |
09:45:27 | - | 34,880 |
09:45:02 | - | 34,920 |
09:42:25 | - | 34,980 |
09:40:56 | - | 34,980 |
09:40:04 | - | 34,980 |
09:39:40 | - | 34,980 |
09:35:31 | - | 34,980 |
09:30:58 | - | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:28 | - | 34,960 |
09:29:01 | - | 35,020 |
09:28:37 | - | 35,020 |
09:26:43 | - | 35,020 |
09:26:13 | - | 35,000 |
09:25:02 | - | 35,020 |
09:24:41 | - | 35,020 |
09:23:02 | - | 35,040 |
09:22:35 | - | 35,060 |
09:22:02 | - | 35,060 |
09:20:47 | - | 35,060 |
09:20:23 | - | 35,060 |
09:19:27 | - | 35,100 |
09:18:53 | - | 35,080 |
09:18:31 | - | 35,080 |