BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:38 | - | 35,040 |
09:17:12 | - | 35,020 |
09:16:41 | - | 35,060 |
09:15:02 | - | 35,120 |
09:14:33 | - | 35,120 |
09:11:24 | - | 35,120 |
09:10:49 | - | 35,180 |
09:06:31 | - | 35,180 |
09:06:15 | - | 35,200 |
09:05:33 | - | 35,220 |
09:05:06 | - | 35,200 |
09:03:36 | - | 35,280 |
09:03:27 | - | 35,240 |
09:03:08 | - | 35,220 |
09:03:02 | - | 35,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:44 | - | 35,200 |
09:02:09 | - | 35,200 |
09:01:22 | - | 35,160 |
09:00:49 | - | 35,120 |
08:59:44 | - | 35,160 |
08:59:44 | - | 35,160 |
08:58:59 | - | 35,140 |
08:54:16 | - | 35,160 |
08:48:02 | - | 35,140 |
08:42:17 | - | 35,120 |
08:38:47 | - | 35,100 |
08:38:17 | - | 35,120 |
08:37:46 | - | 35,100 |
08:30:03 | - | 35,120 |
08:27:04 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:05 | - | 35,120 |
08:18:50 | - | 35,100 |
08:18:50 | - | 35,100 |
08:18:50 | - | 35,100 |
08:18:50 | - | 35,100 |
08:18:50 | - | 35,100 |
08:10:14 | - | 35,120 |
08:09:59 | - | 35,140 |
08:08:14 | - | 35,120 |
08:03:44 | - | 35,100 |
08:00:59 | - | 35,080 |
08:00:31 | - | 35,060 |
02.10.24 21:53:18 | - | 35,220 |
02.10.24 21:53:18 | - | 35,220 |
02.10.24 21:53:18 | - | 35,220 |