BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:38:24 | - | 35,220 |
02.10.24 20:31:08 | - | 35,240 |
02.10.24 20:30:23 | - | 35,220 |
02.10.24 20:30:23 | - | 35,220 |
02.10.24 20:30:09 | - | 35,240 |
02.10.24 20:29:55 | - | 35,220 |
02.10.24 20:29:39 | - | 35,240 |
02.10.24 20:28:33 | - | 35,220 |
02.10.24 20:26:29 | - | 35,240 |
02.10.24 20:25:43 | - | 35,260 |
02.10.24 20:25:43 | - | 35,260 |
02.10.24 20:25:43 | - | 35,260 |
02.10.24 20:25:43 | - | 35,260 |
02.10.24 20:24:28 | - | 35,240 |
02.10.24 20:23:58 | - | 35,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:23:43 | - | 35,240 |
02.10.24 19:57:42 | - | 35,260 |
02.10.24 19:57:12 | - | 35,240 |
02.10.24 19:56:58 | - | 35,260 |
02.10.24 19:56:28 | - | 35,240 |
02.10.24 19:55:58 | - | 35,260 |
02.10.24 19:55:58 | - | 35,260 |
02.10.24 19:55:58 | - | 35,260 |
02.10.24 19:55:28 | - | 35,240 |
02.10.24 19:54:27 | - | 35,260 |
02.10.24 19:48:14 | - | 35,240 |
02.10.24 19:37:46 | - | 35,220 |
02.10.24 19:33:31 | - | 35,200 |
02.10.24 19:33:17 | - | 35,220 |
02.10.24 19:33:02 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:27:02 | - | 35,220 |
02.10.24 19:14:01 | - | 35,200 |
02.10.24 19:12:47 | - | 35,180 |
02.10.24 19:12:32 | - | 35,200 |
02.10.24 19:11:01 | - | 35,180 |
02.10.24 19:08:47 | - | 35,200 |
02.10.24 19:08:32 | - | 35,180 |
02.10.24 19:08:16 | - | 35,200 |
02.10.24 19:07:31 | - | 35,180 |
02.10.24 19:02:17 | - | 35,200 |
02.10.24 19:02:02 | - | 35,220 |
02.10.24 19:01:47 | - | 35,200 |
02.10.24 19:01:17 | - | 35,220 |
02.10.24 18:59:32 | - | 35,200 |
02.10.24 18:56:02 | - | 35,220 |