BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:25:04 | - | 35,320 |
02.10.24 16:24:57 | - | 35,300 |
02.10.24 16:23:07 | - | 35,300 |
02.10.24 16:22:04 | - | 35,300 |
02.10.24 16:20:56 | - | 35,340 |
02.10.24 16:18:45 | - | 35,340 |
02.10.24 16:17:57 | - | 35,340 |
02.10.24 16:16:46 | - | 35,340 |
02.10.24 16:15:02 | - | 35,340 |
02.10.24 16:11:39 | - | 35,360 |
02.10.24 16:10:54 | - | 35,360 |
02.10.24 16:09:02 | - | 35,340 |
02.10.24 16:07:27 | - | 35,340 |
02.10.24 16:06:34 | - | 35,300 |
02.10.24 16:06:01 | - | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:01 | - | 35,300 |
02.10.24 16:06:01 | - | 35,300 |
02.10.24 16:04:39 | - | 35,340 |
02.10.24 16:03:12 | - | 35,340 |
02.10.24 16:02:49 | - | 35,340 |
02.10.24 16:01:25 | - | 35,300 |
02.10.24 16:00:34 | - | 35,300 |
02.10.24 15:58:22 | - | 35,320 |
02.10.24 15:56:56 | - | 35,300 |
02.10.24 15:55:45 | - | 35,300 |
02.10.24 15:54:49 | - | 35,320 |
02.10.24 15:53:30 | - | 35,320 |
02.10.24 15:51:50 | - | 35,320 |
02.10.24 15:50:12 | - | 35,340 |
02.10.24 15:48:51 | - | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:13 | - | 35,340 |
02.10.24 15:46:37 | - | 35,320 |
02.10.24 15:45:44 | - | 35,280 |
02.10.24 15:44:51 | - | 35,260 |
02.10.24 15:43:44 | - | 35,260 |
02.10.24 15:41:26 | - | 35,260 |
02.10.24 15:40:37 | - | 35,280 |
02.10.24 15:40:01 | - | 35,280 |
02.10.24 15:38:40 | - | 35,280 |
02.10.24 15:37:14 | - | 35,340 |
02.10.24 15:36:03 | - | 35,340 |
02.10.24 15:34:18 | - | 35,320 |
02.10.24 15:32:51 | - | 35,320 |
02.10.24 15:31:59 | - | 35,320 |
02.10.24 15:30:20 | - | 35,320 |