BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:39:51 | - | 35,420 |
02.10.24 13:39:44 | - | 35,400 |
02.10.24 13:38:18 | - | 35,440 |
02.10.24 13:37:31 | - | 35,420 |
02.10.24 13:36:21 | - | 35,440 |
02.10.24 13:34:29 | - | 35,400 |
02.10.24 13:33:22 | - | 35,380 |
02.10.24 13:32:16 | - | 35,380 |
02.10.24 13:32:10 | - | 35,400 |
02.10.24 13:31:40 | - | 35,380 |
02.10.24 13:31:26 | - | 35,400 |
02.10.24 13:30:49 | - | 35,400 |
02.10.24 13:30:35 | - | 35,400 |
02.10.24 13:30:16 | - | 35,400 |
02.10.24 13:29:03 | - | 35,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:28:25 | - | 35,420 |
02.10.24 13:28:20 | - | 35,400 |
02.10.24 13:28:09 | - | 35,400 |
02.10.24 13:27:26 | - | 35,400 |
02.10.24 13:27:16 | - | 35,420 |
02.10.24 13:27:05 | - | 35,420 |
02.10.24 13:26:09 | - | 35,400 |
02.10.24 13:26:05 | - | 35,380 |
02.10.24 13:25:33 | - | 35,380 |
02.10.24 13:25:02 | - | 35,400 |
02.10.24 13:24:19 | - | 35,380 |
02.10.24 13:24:02 | - | 35,360 |
02.10.24 13:23:58 | - | 35,380 |
02.10.24 13:23:38 | - | 35,380 |
02.10.24 13:23:14 | - | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:22:41 | - | 35,360 |
02.10.24 13:22:10 | - | 35,340 |
02.10.24 13:21:08 | - | 35,360 |
02.10.24 13:19:55 | - | 35,360 |
02.10.24 13:19:14 | - | 35,360 |
02.10.24 13:19:02 | - | 35,360 |
02.10.24 13:18:30 | - | 35,360 |
02.10.24 13:17:58 | - | 35,360 |
02.10.24 13:17:47 | - | 35,360 |
02.10.24 13:17:41 | - | 35,360 |
02.10.24 13:16:43 | - | 35,360 |
02.10.24 13:16:25 | - | 35,360 |
02.10.24 13:16:02 | - | 35,360 |
02.10.24 13:15:45 | - | 35,360 |
02.10.24 13:15:02 | - | 35,360 |