BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:14:51 | - | 35,380 |
02.10.24 13:14:08 | - | 35,360 |
02.10.24 13:13:47 | - | 35,360 |
02.10.24 13:12:27 | - | 35,360 |
02.10.24 13:12:02 | - | 35,360 |
02.10.24 13:11:35 | - | 35,340 |
02.10.24 13:11:35 | - | 35,340 |
02.10.24 13:11:01 | - | 35,320 |
02.10.24 13:10:57 | - | 35,320 |
02.10.24 13:10:49 | - | 35,320 |
02.10.24 13:10:34 | - | 35,320 |
02.10.24 13:08:49 | - | 35,300 |
02.10.24 13:08:21 | - | 35,300 |
02.10.24 13:07:32 | - | 35,340 |
02.10.24 13:06:46 | - | 35,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:05:23 | - | 35,400 |
02.10.24 13:04:51 | - | 35,400 |
02.10.24 13:04:27 | - | 35,400 |
02.10.24 13:04:04 | - | 35,400 |
02.10.24 13:02:58 | - | 35,440 |
02.10.24 13:02:35 | - | 35,440 |
02.10.24 13:00:01 | - | 35,440 |
02.10.24 12:58:11 | - | 35,420 |
02.10.24 12:57:54 | - | 35,420 |
02.10.24 12:56:20 | - | 35,400 |
02.10.24 12:56:07 | - | 35,400 |
02.10.24 12:56:07 | - | 35,400 |
02.10.24 12:54:40 | - | 35,400 |
02.10.24 12:54:27 | - | 35,400 |
02.10.24 12:53:58 | - | 35,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:49:48 | - | 35,320 |
02.10.24 12:49:41 | - | 35,320 |
02.10.24 12:49:15 | - | 35,320 |
02.10.24 12:49:01 | - | 35,300 |
02.10.24 12:47:45 | - | 35,360 |
02.10.24 12:46:04 | - | 35,360 |
02.10.24 12:45:17 | - | 35,380 |
02.10.24 12:45:05 | - | 35,380 |
02.10.24 12:44:54 | - | 35,380 |
02.10.24 12:44:39 | - | 35,380 |
02.10.24 12:44:19 | - | 35,380 |
02.10.24 12:44:14 | - | 35,380 |
02.10.24 12:43:53 | - | 35,400 |
02.10.24 12:42:48 | - | 35,380 |
02.10.24 12:42:40 | - | 35,400 |