BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:05:28 | - | 35,340 |
02.10.24 11:05:02 | - | 35,320 |
02.10.24 11:04:01 | - | 35,320 |
02.10.24 11:03:40 | - | 35,340 |
02.10.24 11:02:54 | - | 35,320 |
02.10.24 11:02:41 | - | 35,340 |
02.10.24 11:01:46 | - | 35,320 |
02.10.24 11:01:13 | - | 35,340 |
02.10.24 11:00:34 | - | 35,360 |
02.10.24 11:00:14 | - | 35,380 |
02.10.24 10:57:12 | - | 35,420 |
02.10.24 10:56:38 | - | 35,440 |
02.10.24 10:56:28 | - | 35,460 |
02.10.24 10:56:13 | - | 35,480 |
02.10.24 10:56:09 | - | 35,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:55:04 | - | 35,480 |
02.10.24 10:54:58 | - | 35,480 |
02.10.24 10:53:51 | - | 35,480 |
02.10.24 10:53:25 | - | 35,460 |
02.10.24 10:53:20 | - | 35,480 |
02.10.24 10:52:59 | - | 35,480 |
02.10.24 10:52:50 | - | 35,500 |
02.10.24 10:52:45 | - | 35,480 |
02.10.24 10:52:22 | - | 35,480 |
02.10.24 10:51:41 | - | 35,460 |
02.10.24 10:50:26 | - | 35,460 |
02.10.24 10:50:11 | - | 35,440 |
02.10.24 10:49:20 | - | 35,460 |
02.10.24 10:49:04 | - | 35,440 |
02.10.24 10:46:47 | - | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:45:55 | - | 35,480 |
02.10.24 10:45:45 | - | 35,500 |
02.10.24 10:45:34 | - | 35,480 |
02.10.24 10:44:57 | - | 35,480 |
02.10.24 10:44:33 | - | 35,500 |
02.10.24 10:44:27 | - | 35,480 |
02.10.24 10:43:46 | - | 35,460 |
02.10.24 10:43:20 | - | 35,460 |
02.10.24 10:43:09 | - | 35,480 |
02.10.24 10:41:58 | - | 35,500 |
02.10.24 10:40:52 | - | 35,500 |
02.10.24 10:40:13 | - | 35,520 |
02.10.24 10:40:04 | - | 35,520 |
02.10.24 10:38:38 | - | 35,520 |
02.10.24 10:38:18 | - | 35,500 |