BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:22:23 | - | 35,760 |
02.10.24 09:21:40 | - | 35,800 |
02.10.24 09:20:28 | - | 35,840 |
02.10.24 09:19:20 | - | 35,880 |
02.10.24 09:18:50 | - | 35,920 |
02.10.24 09:17:48 | - | 35,840 |
02.10.24 09:17:37 | - | 35,840 |
02.10.24 09:17:37 | - | 35,840 |
02.10.24 09:17:37 | - | 35,840 |
02.10.24 09:17:37 | - | 35,840 |
02.10.24 09:17:37 | - | 35,840 |
02.10.24 09:17:37 | - | 35,840 |
02.10.24 09:17:37 | - | 35,840 |
02.10.24 09:17:37 | - | 35,840 |
02.10.24 09:17:37 | - | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:16:51 | - | 35,820 |
02.10.24 09:15:37 | - | 35,780 |
02.10.24 09:15:24 | - | 35,780 |
02.10.24 09:14:37 | - | 35,780 |
02.10.24 09:14:32 | - | 35,780 |
02.10.24 09:14:32 | - | 35,780 |
02.10.24 09:14:32 | - | 35,780 |
02.10.24 09:14:32 | - | 35,780 |
02.10.24 09:14:32 | - | 35,780 |
02.10.24 09:14:32 | - | 35,780 |
02.10.24 09:14:32 | - | 35,780 |
02.10.24 09:14:32 | - | 35,780 |
02.10.24 09:14:32 | - | 35,780 |
02.10.24 09:14:32 | - | 35,780 |
02.10.24 09:11:53 | - | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:11:12 | - | 35,820 |
02.10.24 09:10:42 | - | 35,900 |
02.10.24 09:09:25 | - | 35,900 |
02.10.24 09:08:31 | - | 35,880 |
02.10.24 09:07:19 | - | 35,880 |
02.10.24 09:06:11 | - | 35,860 |
02.10.24 09:05:05 | - | 35,920 |
02.10.24 09:04:32 | - | 35,920 |
02.10.24 09:04:06 | - | 35,940 |
02.10.24 09:03:35 | - | 35,960 |
02.10.24 09:03:06 | - | 35,920 |
02.10.24 09:02:55 | - | 35,920 |
02.10.24 09:02:55 | - | 35,920 |
02.10.24 09:02:55 | - | 35,920 |
02.10.24 09:02:55 | - | 35,920 |