BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:02:55 | - | 35,920 |
02.10.24 09:02:55 | - | 35,920 |
02.10.24 09:02:55 | - | 35,920 |
02.10.24 09:02:09 | - | 36,020 |
02.10.24 09:02:01 | - | 36,020 |
02.10.24 09:01:37 | - | 35,980 |
02.10.24 09:01:10 | - | 35,940 |
02.10.24 09:01:10 | - | 35,940 |
02.10.24 09:01:10 | - | 35,940 |
02.10.24 09:01:10 | - | 35,940 |
02.10.24 09:01:10 | - | 35,940 |
02.10.24 09:01:10 | - | 35,940 |
02.10.24 09:01:10 | - | 35,940 |
02.10.24 09:01:10 | - | 35,940 |
02.10.24 09:01:10 | - | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:01:10 | - | 35,940 |
02.10.24 09:01:10 | - | 35,940 |
02.10.24 09:01:10 | - | 35,940 |
02.10.24 09:01:10 | - | 35,940 |
02.10.24 09:01:10 | - | 35,940 |
02.10.24 09:01:10 | - | 35,940 |
02.10.24 09:01:10 | - | 35,940 |
02.10.24 09:01:10 | - | 35,940 |
02.10.24 08:58:10 | - | 35,500 |
02.10.24 08:58:04 | - | 35,400 |
02.10.24 08:58:00 | - | 35,600 |
02.10.24 08:57:55 | - | 35,400 |
02.10.24 08:56:27 | - | 35,320 |
02.10.24 08:56:11 | - | 35,440 |
02.10.24 08:55:26 | - | 35,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:55:26 | - | 35,420 |
02.10.24 08:55:11 | - | 35,440 |
02.10.24 08:50:11 | - | 35,420 |
02.10.24 08:48:09 | - | 35,400 |
02.10.24 08:47:26 | - | 35,380 |
02.10.24 08:46:01 | - | 35,400 |
02.10.24 08:44:49 | - | 35,420 |
02.10.24 08:43:06 | - | 35,440 |
02.10.24 08:42:52 | - | 35,460 |
02.10.24 08:42:28 | - | 35,440 |
02.10.24 08:41:13 | - | 35,460 |
02.10.24 08:40:30 | - | 35,440 |
02.10.24 08:37:45 | - | 35,460 |
02.10.24 08:35:45 | - | 35,440 |
02.10.24 08:34:34 | - | 35,420 |