BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:39 | - | 35,420 |
01.10.24 21:42:24 | - | 35,400 |
01.10.24 21:41:55 | - | 35,420 |
01.10.24 21:41:40 | - | 35,400 |
01.10.24 21:38:57 | - | 35,420 |
01.10.24 21:38:12 | - | 35,400 |
01.10.24 21:37:56 | - | 35,420 |
01.10.24 21:37:26 | - | 35,400 |
01.10.24 21:37:26 | - | 35,400 |
01.10.24 21:36:57 | - | 35,420 |
01.10.24 21:35:51 | - | 35,400 |
01.10.24 21:35:37 | - | 35,420 |
01.10.24 21:35:22 | - | 35,400 |
01.10.24 21:32:22 | - | 35,420 |
01.10.24 21:30:06 | - | 35,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:51 | - | 35,460 |
01.10.24 21:29:21 | - | 35,440 |
01.10.24 21:20:22 | - | 35,460 |
01.10.24 21:19:53 | - | 35,440 |
01.10.24 21:19:23 | - | 35,460 |
01.10.24 21:15:38 | - | 35,440 |
01.10.24 21:14:53 | - | 35,460 |
01.10.24 21:13:08 | - | 35,440 |
01.10.24 21:07:07 | - | 35,460 |
01.10.24 21:06:37 | - | 35,440 |
01.10.24 21:06:37 | - | 35,440 |
01.10.24 21:06:22 | - | 35,460 |
01.10.24 21:05:37 | - | 35,440 |
01.10.24 21:00:22 | - | 35,460 |
01.10.24 20:59:37 | - | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:59:08 | - | 35,460 |
01.10.24 20:56:08 | - | 35,480 |
01.10.24 20:52:52 | - | 35,460 |
01.10.24 20:39:27 | - | 35,480 |
01.10.24 20:39:00 | - | 35,460 |
01.10.24 20:38:46 | - | 35,480 |
01.10.24 20:38:27 | - | 35,460 |
01.10.24 20:34:15 | - | 35,480 |
01.10.24 20:33:35 | - | 35,500 |
01.10.24 20:33:26 | - | 35,480 |
01.10.24 20:32:10 | - | 35,500 |
01.10.24 20:31:49 | - | 35,480 |
01.10.24 20:31:35 | - | 35,500 |
01.10.24 20:28:56 | - | 35,480 |
01.10.24 20:28:34 | - | 35,460 |