BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:46:49 | - | 35,420 |
02.10.24 07:46:21 | - | 35,400 |
02.10.24 07:46:02 | - | 35,420 |
02.10.24 07:43:42 | - | 35,400 |
02.10.24 07:43:03 | - | 35,420 |
02.10.24 07:43:01 | - | 35,400 |
02.10.24 07:41:02 | - | 35,420 |
01.10.24 21:59:22 | - | 35,400 |
01.10.24 21:58:28 | - | 35,380 |
01.10.24 21:58:18 | - | 35,400 |
01.10.24 21:57:19 | - | 35,380 |
01.10.24 21:56:18 | - | 35,400 |
01.10.24 21:55:49 | - | 35,380 |
01.10.24 21:55:34 | - | 35,400 |
01.10.24 21:53:25 | - | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:25 | - | 35,380 |
01.10.24 21:52:54 | - | 35,400 |
01.10.24 21:52:39 | - | 35,380 |
01.10.24 21:52:39 | - | 35,380 |
01.10.24 21:52:23 | - | 35,400 |
01.10.24 21:51:54 | - | 35,380 |
01.10.24 21:51:54 | - | 35,380 |
01.10.24 21:51:09 | - | 35,400 |
01.10.24 21:51:09 | - | 35,400 |
01.10.24 21:50:55 | - | 35,380 |
01.10.24 21:42:54 | - | 35,400 |
01.10.24 21:42:39 | - | 35,420 |
01.10.24 21:42:24 | - | 35,400 |
01.10.24 21:41:55 | - | 35,420 |
01.10.24 21:41:40 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:57 | - | 35,420 |
01.10.24 21:38:12 | - | 35,400 |
01.10.24 21:37:56 | - | 35,420 |
01.10.24 21:37:26 | - | 35,400 |
01.10.24 21:37:26 | - | 35,400 |
01.10.24 21:36:57 | - | 35,420 |
01.10.24 21:35:51 | - | 35,400 |
01.10.24 21:35:37 | - | 35,420 |
01.10.24 21:35:22 | - | 35,400 |
01.10.24 21:32:22 | - | 35,420 |
01.10.24 21:30:06 | - | 35,440 |
01.10.24 21:29:51 | - | 35,460 |
01.10.24 21:29:21 | - | 35,440 |
01.10.24 21:20:22 | - | 35,460 |
01.10.24 21:19:53 | - | 35,440 |