BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:05:51 | - | 35,440 |
01.10.24 20:04:08 | - | 35,420 |
01.10.24 20:04:05 | - | 35,400 |
01.10.24 20:03:44 | - | 35,420 |
01.10.24 20:03:42 | - | 35,400 |
01.10.24 20:02:55 | - | 35,420 |
01.10.24 20:02:27 | - | 35,440 |
01.10.24 20:00:57 | - | 35,420 |
01.10.24 20:00:31 | - | 35,440 |
01.10.24 19:59:24 | - | 35,420 |
01.10.24 19:58:40 | - | 35,400 |
01.10.24 19:58:09 | - | 35,420 |
01.10.24 19:56:39 | - | 35,400 |
01.10.24 19:56:25 | - | 35,380 |
01.10.24 19:56:09 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:54 | - | 35,380 |
01.10.24 19:52:55 | - | 35,360 |
01.10.24 19:52:25 | - | 35,380 |
01.10.24 19:46:24 | - | 35,360 |
01.10.24 19:46:09 | - | 35,380 |
01.10.24 19:45:55 | - | 35,360 |
01.10.24 19:45:09 | - | 35,380 |
01.10.24 19:43:40 | - | 35,360 |
01.10.24 19:42:33 | - | 35,340 |
01.10.24 19:42:33 | - | 35,340 |
01.10.24 19:42:33 | - | 35,340 |
01.10.24 19:42:33 | - | 35,340 |
01.10.24 19:42:33 | - | 35,340 |
01.10.24 19:42:33 | - | 35,340 |
01.10.24 19:42:33 | - | 35,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:33 | - | 35,340 |
01.10.24 19:42:14 | - | 35,340 |
01.10.24 19:38:32 | - | 35,320 |
01.10.24 19:38:03 | - | 35,300 |
01.10.24 19:37:29 | - | 35,320 |
01.10.24 19:37:18 | - | 35,300 |
01.10.24 19:37:03 | - | 35,320 |
01.10.24 19:36:33 | - | 35,300 |
01.10.24 19:35:04 | - | 35,320 |
01.10.24 19:34:29 | - | 35,340 |
01.10.24 19:33:21 | - | 35,320 |
01.10.24 19:33:07 | - | 35,300 |
01.10.24 19:32:25 | - | 35,340 |
01.10.24 19:31:09 | - | 35,300 |
01.10.24 19:30:48 | - | 35,280 |