BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:25 | - | 35,340 |
01.10.24 19:31:09 | - | 35,300 |
01.10.24 19:30:48 | - | 35,280 |
01.10.24 19:30:07 | - | 35,260 |
01.10.24 19:30:02 | - | 35,280 |
01.10.24 19:29:34 | - | 35,260 |
01.10.24 19:29:25 | - | 35,280 |
01.10.24 19:29:09 | - | 35,260 |
01.10.24 19:28:48 | - | 35,280 |
01.10.24 19:28:14 | - | 35,260 |
01.10.24 19:27:40 | - | 35,280 |
01.10.24 19:27:14 | - | 35,260 |
01.10.24 19:27:14 | - | 35,260 |
01.10.24 19:26:04 | - | 35,280 |
01.10.24 19:23:19 | - | 35,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:34 | - | 35,300 |
01.10.24 19:20:07 | - | 35,300 |
01.10.24 19:19:11 | - | 35,280 |
01.10.24 19:18:25 | - | 35,300 |
01.10.24 19:18:10 | - | 35,280 |
01.10.24 19:16:56 | - | 35,300 |
01.10.24 19:16:43 | - | 35,280 |
01.10.24 19:15:42 | - | 35,300 |
01.10.24 19:14:30 | - | 35,300 |
01.10.24 19:12:32 | - | 35,320 |
01.10.24 19:12:07 | - | 35,320 |
01.10.24 19:11:52 | - | 35,300 |
01.10.24 19:11:37 | - | 35,320 |
01.10.24 19:10:38 | - | 35,300 |
01.10.24 19:08:21 | - | 35,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:07:17 | - | 35,320 |
01.10.24 19:05:17 | - | 35,300 |
01.10.24 19:04:40 | - | 35,320 |
01.10.24 19:01:40 | - | 35,340 |
01.10.24 19:00:55 | - | 35,360 |
01.10.24 19:00:16 | - | 35,340 |
01.10.24 18:58:45 | - | 35,360 |
01.10.24 18:58:01 | - | 35,340 |
01.10.24 18:57:01 | - | 35,320 |
01.10.24 18:53:55 | - | 35,340 |
01.10.24 18:53:26 | - | 35,320 |
01.10.24 18:52:05 | - | 35,300 |
01.10.24 18:50:20 | - | 35,320 |
01.10.24 18:49:58 | - | 35,300 |
01.10.24 18:49:28 | - | 35,280 |