BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:45 | - | 35,360 |
01.10.24 18:58:01 | - | 35,340 |
01.10.24 18:57:01 | - | 35,320 |
01.10.24 18:53:55 | - | 35,340 |
01.10.24 18:53:26 | - | 35,320 |
01.10.24 18:52:05 | - | 35,300 |
01.10.24 18:50:20 | - | 35,320 |
01.10.24 18:49:58 | - | 35,300 |
01.10.24 18:49:28 | - | 35,280 |
01.10.24 18:49:13 | - | 35,300 |
01.10.24 18:48:58 | - | 35,280 |
01.10.24 18:48:47 | - | 35,300 |
01.10.24 18:48:21 | - | 35,280 |
01.10.24 18:47:33 | - | 35,300 |
01.10.24 18:47:10 | - | 35,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:55 | - | 35,300 |
01.10.24 18:44:01 | - | 35,320 |
01.10.24 18:43:47 | - | 35,300 |
01.10.24 18:41:47 | - | 35,320 |
01.10.24 18:41:41 | - | 35,340 |
01.10.24 18:41:11 | - | 35,320 |
01.10.24 18:40:11 | - | 35,340 |
01.10.24 18:39:56 | - | 35,320 |
01.10.24 18:36:56 | - | 35,340 |
01.10.24 18:36:12 | - | 35,360 |
01.10.24 18:35:01 | - | 35,340 |
01.10.24 18:34:24 | - | 35,340 |
01.10.24 18:34:09 | - | 35,320 |
01.10.24 18:33:31 | - | 35,320 |
01.10.24 18:33:03 | - | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:33 | - | 35,360 |
01.10.24 18:32:03 | - | 35,380 |
01.10.24 18:31:18 | - | 35,360 |
01.10.24 18:30:02 | - | 35,380 |
01.10.24 18:29:48 | - | 35,360 |
01.10.24 18:29:08 | - | 35,380 |
01.10.24 18:22:50 | - | 35,360 |
01.10.24 18:22:35 | - | 35,380 |
01.10.24 18:22:04 | - | 35,360 |
01.10.24 18:22:04 | - | 35,360 |
01.10.24 18:22:04 | - | 35,360 |
01.10.24 18:22:04 | - | 35,360 |
01.10.24 18:22:04 | - | 35,360 |
01.10.24 18:21:50 | - | 35,380 |
01.10.24 18:19:20 | - | 35,360 |