BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:25:26 | - | 35,460 |
01.10.24 20:25:04 | - | 35,480 |
01.10.24 20:22:20 | - | 35,460 |
01.10.24 20:21:35 | - | 35,480 |
01.10.24 20:21:20 | - | 35,460 |
01.10.24 20:21:20 | - | 35,460 |
01.10.24 20:20:50 | - | 35,480 |
01.10.24 20:19:40 | - | 35,460 |
01.10.24 20:19:25 | - | 35,480 |
01.10.24 20:19:25 | - | 35,480 |
01.10.24 20:18:50 | - | 35,460 |
01.10.24 20:18:35 | - | 35,480 |
01.10.24 20:18:26 | - | 35,460 |
01.10.24 20:18:11 | - | 35,480 |
01.10.24 20:17:26 | - | 35,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:12 | - | 35,480 |
01.10.24 20:15:15 | - | 35,460 |
01.10.24 20:10:49 | - | 35,440 |
01.10.24 20:10:34 | - | 35,420 |
01.10.24 20:09:05 | - | 35,440 |
01.10.24 20:07:35 | - | 35,420 |
01.10.24 20:05:51 | - | 35,440 |
01.10.24 20:04:08 | - | 35,420 |
01.10.24 20:04:05 | - | 35,400 |
01.10.24 20:03:44 | - | 35,420 |
01.10.24 20:03:42 | - | 35,400 |
01.10.24 20:02:55 | - | 35,420 |
01.10.24 20:02:27 | - | 35,440 |
01.10.24 20:00:57 | - | 35,420 |
01.10.24 20:00:31 | - | 35,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:59:24 | - | 35,420 |
01.10.24 19:58:40 | - | 35,400 |
01.10.24 19:58:09 | - | 35,420 |
01.10.24 19:56:39 | - | 35,400 |
01.10.24 19:56:25 | - | 35,380 |
01.10.24 19:56:09 | - | 35,400 |
01.10.24 19:54:54 | - | 35,380 |
01.10.24 19:52:55 | - | 35,360 |
01.10.24 19:52:25 | - | 35,380 |
01.10.24 19:46:24 | - | 35,360 |
01.10.24 19:46:09 | - | 35,380 |
01.10.24 19:45:55 | - | 35,360 |
01.10.24 19:45:09 | - | 35,380 |
01.10.24 19:43:40 | - | 35,360 |
01.10.24 19:42:33 | - | 35,340 |