BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:33:19 | - | 35,400 |
02.10.24 08:32:19 | - | 35,420 |
02.10.24 08:31:04 | - | 35,400 |
02.10.24 08:30:53 | - | 35,380 |
02.10.24 08:29:05 | - | 35,400 |
02.10.24 08:27:06 | - | 35,380 |
02.10.24 08:26:22 | - | 35,360 |
02.10.24 08:26:13 | - | 35,380 |
02.10.24 08:22:57 | - | 35,360 |
02.10.24 08:22:29 | - | 35,380 |
02.10.24 08:20:30 | - | 35,360 |
02.10.24 08:12:41 | - | 35,380 |
02.10.24 08:10:29 | - | 35,360 |
02.10.24 08:09:59 | - | 35,380 |
02.10.24 08:08:59 | - | 35,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:05:45 | - | 35,380 |
02.10.24 08:05:26 | - | 35,400 |
02.10.24 08:01:49 | - | 35,400 |
02.10.24 08:01:02 | - | 35,380 |
02.10.24 08:00:04 | - | 35,400 |
02.10.24 07:59:46 | - | 35,420 |
02.10.24 07:59:46 | - | 35,420 |
02.10.24 07:59:46 | - | 35,420 |
02.10.24 07:59:02 | - | 35,400 |
02.10.24 07:58:34 | - | 35,420 |
02.10.24 07:57:05 | - | 35,400 |
02.10.24 07:55:20 | - | 35,380 |
02.10.24 07:54:27 | - | 35,360 |
02.10.24 07:54:27 | - | 35,360 |
02.10.24 07:52:56 | - | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:52:56 | - | 35,380 |
02.10.24 07:52:36 | - | 35,400 |
02.10.24 07:52:36 | - | 35,400 |
02.10.24 07:52:25 | - | 35,380 |
02.10.24 07:50:39 | - | 35,400 |
02.10.24 07:50:20 | - | 35,380 |
02.10.24 07:50:06 | - | 35,400 |
02.10.24 07:50:06 | - | 35,400 |
02.10.24 07:49:55 | - | 35,380 |
02.10.24 07:49:10 | - | 35,400 |
02.10.24 07:47:26 | - | 35,380 |
02.10.24 07:47:16 | - | 35,400 |
02.10.24 07:46:49 | - | 35,420 |
02.10.24 07:46:49 | - | 35,420 |
02.10.24 07:46:21 | - | 35,400 |