BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:58:00 | - | 35,600 |
02.10.24 08:57:55 | - | 35,400 |
02.10.24 08:56:27 | - | 35,320 |
02.10.24 08:56:11 | - | 35,440 |
02.10.24 08:55:26 | - | 35,420 |
02.10.24 08:55:26 | - | 35,420 |
02.10.24 08:55:11 | - | 35,440 |
02.10.24 08:50:11 | - | 35,420 |
02.10.24 08:48:09 | - | 35,400 |
02.10.24 08:47:26 | - | 35,380 |
02.10.24 08:46:01 | - | 35,400 |
02.10.24 08:44:49 | - | 35,420 |
02.10.24 08:43:06 | - | 35,440 |
02.10.24 08:42:52 | - | 35,460 |
02.10.24 08:42:28 | - | 35,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:41:13 | - | 35,460 |
02.10.24 08:40:30 | - | 35,440 |
02.10.24 08:37:45 | - | 35,460 |
02.10.24 08:35:45 | - | 35,440 |
02.10.24 08:34:34 | - | 35,420 |
02.10.24 08:33:19 | - | 35,400 |
02.10.24 08:32:19 | - | 35,420 |
02.10.24 08:31:04 | - | 35,400 |
02.10.24 08:30:53 | - | 35,380 |
02.10.24 08:29:05 | - | 35,400 |
02.10.24 08:27:06 | - | 35,380 |
02.10.24 08:26:22 | - | 35,360 |
02.10.24 08:26:13 | - | 35,380 |
02.10.24 08:22:57 | - | 35,360 |
02.10.24 08:22:29 | - | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:20:30 | - | 35,360 |
02.10.24 08:12:41 | - | 35,380 |
02.10.24 08:10:29 | - | 35,360 |
02.10.24 08:09:59 | - | 35,380 |
02.10.24 08:08:59 | - | 35,360 |
02.10.24 08:05:45 | - | 35,380 |
02.10.24 08:05:26 | - | 35,400 |
02.10.24 08:01:49 | - | 35,400 |
02.10.24 08:01:02 | - | 35,380 |
02.10.24 08:00:04 | - | 35,400 |
02.10.24 07:59:46 | - | 35,420 |
02.10.24 07:59:46 | - | 35,420 |
02.10.24 07:59:46 | - | 35,420 |
02.10.24 07:59:02 | - | 35,400 |
02.10.24 07:58:34 | - | 35,420 |