BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:37:11 | - | 35,540 |
02.10.24 10:36:53 | - | 35,560 |
02.10.24 10:36:39 | - | 35,560 |
02.10.24 10:36:25 | - | 35,560 |
02.10.24 10:36:01 | - | 35,540 |
02.10.24 10:35:46 | - | 35,560 |
02.10.24 10:35:43 | - | 35,540 |
02.10.24 10:35:01 | - | 35,480 |
02.10.24 10:34:40 | - | 35,500 |
02.10.24 10:33:57 | - | 35,480 |
02.10.24 10:32:19 | - | 35,480 |
02.10.24 10:31:15 | - | 35,480 |
02.10.24 10:30:05 | - | 35,460 |
02.10.24 10:28:48 | - | 35,440 |
02.10.24 10:28:06 | - | 35,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:27:13 | - | 35,480 |
02.10.24 10:26:53 | - | 35,480 |
02.10.24 10:26:05 | - | 35,440 |
02.10.24 10:26:04 | - | 35,460 |
02.10.24 10:25:37 | - | 35,440 |
02.10.24 10:23:06 | - | 35,500 |
02.10.24 10:20:40 | - | 35,500 |
02.10.24 10:20:24 | - | 35,500 |
02.10.24 10:19:21 | - | 35,500 |
02.10.24 10:18:37 | - | 35,500 |
02.10.24 10:18:05 | - | 35,500 |
02.10.24 10:17:34 | - | 35,500 |
02.10.24 10:16:12 | - | 35,520 |
02.10.24 10:13:06 | - | 35,520 |
02.10.24 10:08:45 | - | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:08:31 | - | 35,520 |
02.10.24 10:08:25 | - | 35,500 |
02.10.24 10:08:15 | - | 35,520 |
02.10.24 10:04:53 | - | 35,580 |
02.10.24 10:04:51 | - | 35,580 |
02.10.24 10:04:51 | - | 35,580 |
02.10.24 10:04:51 | - | 35,580 |
02.10.24 10:04:51 | - | 35,580 |
02.10.24 10:04:51 | - | 35,580 |
02.10.24 10:04:51 | - | 35,580 |
02.10.24 10:04:51 | - | 35,580 |
02.10.24 10:04:51 | - | 35,580 |
02.10.24 10:03:42 | - | 35,540 |
02.10.24 10:02:04 | - | 35,520 |
02.10.24 10:01:15 | - | 35,520 |