BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:42:27 | - | 35,400 |
02.10.24 12:42:16 | - | 35,380 |
02.10.24 12:41:12 | - | 35,380 |
02.10.24 12:40:37 | - | 35,380 |
02.10.24 12:40:04 | - | 35,380 |
02.10.24 12:39:49 | - | 35,360 |
02.10.24 12:39:46 | - | 35,360 |
02.10.24 12:39:36 | - | 35,360 |
02.10.24 12:38:38 | - | 35,360 |
02.10.24 12:38:24 | - | 35,340 |
02.10.24 12:38:07 | - | 35,360 |
02.10.24 12:37:40 | - | 35,340 |
02.10.24 12:37:02 | - | 35,320 |
02.10.24 12:36:21 | - | 35,320 |
02.10.24 12:35:33 | - | 35,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:35:03 | - | 35,340 |
02.10.24 12:33:19 | - | 35,300 |
02.10.24 12:31:02 | - | 35,300 |
02.10.24 12:30:18 | - | 35,300 |
02.10.24 12:29:27 | - | 35,300 |
02.10.24 12:29:12 | - | 35,280 |
02.10.24 12:29:04 | - | 35,280 |
02.10.24 12:28:50 | - | 35,280 |
02.10.24 12:27:49 | - | 35,280 |
02.10.24 12:25:17 | - | 35,260 |
02.10.24 12:24:50 | - | 35,260 |
02.10.24 12:24:04 | - | 35,240 |
02.10.24 12:23:49 | - | 35,240 |
02.10.24 12:23:27 | - | 35,240 |
02.10.24 12:22:32 | - | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:22:13 | - | 35,260 |
02.10.24 12:22:02 | - | 35,280 |
02.10.24 12:20:17 | - | 35,280 |
02.10.24 12:19:54 | - | 35,300 |
02.10.24 12:19:00 | - | 35,260 |
02.10.24 12:18:43 | - | 35,260 |
02.10.24 12:18:16 | - | 35,260 |
02.10.24 12:17:52 | - | 35,260 |
02.10.24 12:17:15 | - | 35,260 |
02.10.24 12:16:37 | - | 35,260 |
02.10.24 12:15:39 | - | 35,240 |
02.10.24 12:15:20 | - | 35,220 |
02.10.24 12:15:07 | - | 35,200 |
02.10.24 12:14:49 | - | 35,220 |
02.10.24 12:14:35 | - | 35,220 |