BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:50:40 | - | 35,380 |
02.10.24 14:50:34 | - | 35,380 |
02.10.24 14:50:15 | - | 35,380 |
02.10.24 14:49:49 | - | 35,380 |
02.10.24 14:48:48 | - | 35,360 |
02.10.24 14:48:20 | - | 35,360 |
02.10.24 14:48:08 | - | 35,340 |
02.10.24 14:47:30 | - | 35,300 |
02.10.24 14:46:19 | - | 35,340 |
02.10.24 14:45:08 | - | 35,340 |
02.10.24 14:44:17 | - | 35,320 |
02.10.24 14:43:22 | - | 35,340 |
02.10.24 14:43:17 | - | 35,360 |
02.10.24 14:42:40 | - | 35,360 |
02.10.24 14:40:16 | - | 35,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:40:08 | - | 35,320 |
02.10.24 14:38:41 | - | 35,320 |
02.10.24 14:37:50 | - | 35,340 |
02.10.24 14:36:06 | - | 35,320 |
02.10.24 14:34:04 | - | 35,280 |
02.10.24 14:33:29 | - | 35,280 |
02.10.24 14:30:39 | - | 35,260 |
02.10.24 14:30:32 | - | 35,260 |
02.10.24 14:30:24 | - | 35,260 |
02.10.24 14:30:11 | - | 35,280 |
02.10.24 14:29:43 | - | 35,300 |
02.10.24 14:29:15 | - | 35,320 |
02.10.24 14:28:30 | - | 35,340 |
02.10.24 14:24:48 | - | 35,360 |
02.10.24 14:24:13 | - | 35,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:23:31 | - | 35,340 |
02.10.24 14:22:36 | - | 35,340 |
02.10.24 14:21:49 | - | 35,360 |
02.10.24 14:20:45 | - | 35,340 |
02.10.24 14:20:11 | - | 35,340 |
02.10.24 14:19:53 | - | 35,320 |
02.10.24 14:19:00 | - | 35,300 |
02.10.24 14:17:14 | - | 35,280 |
02.10.24 14:15:40 | - | 35,320 |
02.10.24 14:14:47 | - | 35,240 |
02.10.24 14:13:04 | - | 35,320 |
02.10.24 14:11:25 | - | 35,340 |
02.10.24 14:11:02 | - | 35,320 |
02.10.24 14:10:35 | - | 35,320 |
02.10.24 14:10:18 | - | 35,320 |