BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:41:34 | - | 35,320 |
02.10.24 11:41:20 | - | 35,300 |
02.10.24 11:39:20 | - | 35,340 |
02.10.24 11:39:15 | - | 35,340 |
02.10.24 11:38:54 | - | 35,340 |
02.10.24 11:38:46 | - | 35,340 |
02.10.24 11:37:40 | - | 35,340 |
02.10.24 11:37:05 | - | 35,340 |
02.10.24 11:36:17 | - | 35,360 |
02.10.24 11:32:10 | - | 35,360 |
02.10.24 11:31:51 | - | 35,360 |
02.10.24 11:31:43 | - | 35,360 |
02.10.24 11:30:43 | - | 35,360 |
02.10.24 11:30:14 | - | 35,320 |
02.10.24 11:28:21 | - | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:28:18 | - | 35,280 |
02.10.24 11:27:52 | - | 35,260 |
02.10.24 11:27:38 | - | 35,240 |
02.10.24 11:27:28 | - | 35,240 |
02.10.24 11:27:03 | - | 35,240 |
02.10.24 11:26:44 | - | 35,240 |
02.10.24 11:25:29 | - | 35,280 |
02.10.24 11:25:02 | - | 35,300 |
02.10.24 11:23:50 | - | 35,320 |
02.10.24 11:23:23 | - | 35,300 |
02.10.24 11:23:04 | - | 35,340 |
02.10.24 11:22:29 | - | 35,340 |
02.10.24 11:21:53 | - | 35,340 |
02.10.24 11:21:33 | - | 35,360 |
02.10.24 11:21:27 | - | 35,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:20:59 | - | 35,360 |
02.10.24 11:20:58 | - | 35,360 |
02.10.24 11:20:49 | - | 35,360 |
02.10.24 11:20:32 | - | 35,360 |
02.10.24 11:19:07 | - | 35,360 |
02.10.24 11:14:13 | - | 35,360 |
02.10.24 11:12:58 | - | 35,360 |
02.10.24 11:12:55 | - | 35,360 |
02.10.24 11:12:25 | - | 35,360 |
02.10.24 11:11:58 | - | 35,360 |
02.10.24 11:11:34 | - | 35,360 |
02.10.24 11:10:47 | - | 35,380 |
02.10.24 11:08:38 | - | 35,380 |
02.10.24 11:07:21 | - | 35,380 |
02.10.24 11:07:03 | - | 35,380 |