BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:25:25 | - | 34,620 |
16.09.24 09:21:19 | - | 34,600 |
16.09.24 09:20:46 | - | 34,620 |
16.09.24 09:16:41 | - | 34,580 |
16.09.24 09:14:56 | - | 34,600 |
16.09.24 09:13:26 | - | 34,600 |
16.09.24 09:12:25 | - | 34,600 |
16.09.24 09:11:31 | - | 34,600 |
16.09.24 09:10:15 | - | 34,600 |
16.09.24 09:09:41 | - | 34,580 |
16.09.24 09:08:22 | - | 34,580 |
16.09.24 09:07:59 | - | 34,560 |
16.09.24 09:07:47 | - | 34,560 |
16.09.24 09:05:32 | - | 34,620 |
16.09.24 09:04:51 | - | 34,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:01 | - | 34,600 |
16.09.24 09:03:48 | - | 34,600 |
16.09.24 09:03:01 | - | 34,560 |
16.09.24 09:02:13 | - | 34,540 |
16.09.24 09:01:37 | - | 34,620 |
16.09.24 09:01:04 | - | 34,460 |
16.09.24 08:52:23 | - | 34,560 |
16.09.24 08:46:53 | - | 34,580 |
16.09.24 08:45:08 | - | 34,560 |
16.09.24 08:32:38 | - | 34,580 |
16.09.24 08:29:38 | - | 34,600 |
16.09.24 08:29:23 | - | 34,620 |
16.09.24 08:28:23 | - | 34,600 |
16.09.24 08:27:29 | - | 34,620 |
16.09.24 08:27:14 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:25:29 | - | 34,620 |
16.09.24 08:24:29 | - | 34,600 |
16.09.24 08:23:14 | - | 34,620 |
16.09.24 08:22:03 | - | 34,600 |
16.09.24 08:21:18 | - | 34,620 |
16.09.24 08:21:04 | - | 34,600 |
16.09.24 08:11:20 | - | 34,620 |
16.09.24 08:11:05 | - | 34,640 |
16.09.24 08:10:50 | - | 34,620 |
16.09.24 08:05:05 | - | 34,640 |
16.09.24 08:00:35 | - | 34,660 |
16.09.24 07:54:05 | - | 34,680 |
16.09.24 07:48:25 | - | 34,700 |
16.09.24 07:42:22 | - | 34,680 |
13.09.24 21:58:16 | - | 34,680 |