BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:40:31 | - | 34,680 |
13.09.24 17:37:46 | - | 34,660 |
13.09.24 17:36:20 | - | 34,680 |
13.09.24 17:35:13 | - | 34,840 |
13.09.24 17:29:58 | - | 34,820 |
13.09.24 17:29:11 | - | 34,820 |
13.09.24 17:28:33 | - | 34,820 |
13.09.24 17:28:03 | - | 34,820 |
13.09.24 17:27:09 | - | 34,800 |
13.09.24 17:26:49 | - | 34,820 |
13.09.24 17:25:25 | - | 34,800 |
13.09.24 17:25:16 | - | 34,800 |
13.09.24 17:23:29 | - | 34,800 |
13.09.24 17:22:12 | - | 34,780 |
13.09.24 17:21:36 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:20:05 | - | 34,800 |
13.09.24 17:19:11 | - | 34,780 |
13.09.24 17:18:02 | - | 34,800 |
13.09.24 17:17:20 | - | 34,800 |
13.09.24 17:14:42 | - | 34,820 |
13.09.24 17:13:02 | - | 34,800 |
13.09.24 17:12:43 | - | 34,800 |
13.09.24 17:11:12 | - | 34,780 |
13.09.24 17:10:49 | - | 34,780 |
13.09.24 17:10:04 | - | 34,760 |
13.09.24 17:09:41 | - | 34,760 |
13.09.24 17:08:35 | - | 34,760 |
13.09.24 17:08:13 | - | 34,760 |
13.09.24 17:06:01 | - | 34,780 |
13.09.24 17:05:18 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:03:48 | - | 34,780 |
13.09.24 17:02:37 | - | 34,740 |
13.09.24 17:01:51 | - | 34,740 |
13.09.24 16:59:41 | - | 34,760 |
13.09.24 16:58:16 | - | 34,740 |
13.09.24 16:57:05 | - | 34,780 |
13.09.24 16:56:21 | - | 34,800 |
13.09.24 16:54:51 | - | 34,780 |
13.09.24 16:54:18 | - | 34,780 |
13.09.24 16:53:04 | - | 34,780 |
13.09.24 16:52:46 | - | 34,780 |
13.09.24 16:51:38 | - | 34,780 |
13.09.24 16:51:13 | - | 34,780 |
13.09.24 16:50:27 | - | 34,800 |
13.09.24 16:47:58 | - | 34,800 |