BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:11:17 | - | 34,640 |
13.09.24 20:07:30 | - | 34,660 |
13.09.24 20:03:45 | - | 34,640 |
13.09.24 20:03:19 | - | 34,620 |
13.09.24 20:02:34 | - | 34,640 |
13.09.24 20:01:04 | - | 34,620 |
13.09.24 20:00:51 | - | 34,600 |
13.09.24 19:58:43 | - | 34,640 |
13.09.24 19:57:58 | - | 34,660 |
13.09.24 19:57:43 | - | 34,640 |
13.09.24 19:42:43 | - | 34,660 |
13.09.24 19:42:28 | - | 34,640 |
13.09.24 19:38:13 | - | 34,660 |
13.09.24 19:33:43 | - | 34,640 |
13.09.24 19:32:28 | - | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:31:58 | - | 34,640 |
13.09.24 19:29:13 | - | 34,660 |
13.09.24 19:09:02 | - | 34,640 |
13.09.24 19:08:47 | - | 34,620 |
13.09.24 19:08:32 | - | 34,640 |
13.09.24 19:08:02 | - | 34,620 |
13.09.24 19:05:32 | - | 34,640 |
13.09.24 18:54:32 | - | 34,620 |
13.09.24 18:54:17 | - | 34,600 |
13.09.24 18:52:02 | - | 34,620 |
13.09.24 18:42:02 | - | 34,600 |
13.09.24 18:41:17 | - | 34,620 |
13.09.24 18:35:17 | - | 34,600 |
13.09.24 18:35:17 | - | 34,600 |
13.09.24 18:35:02 | - | 34,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:34:32 | - | 34,600 |
13.09.24 18:34:03 | - | 34,620 |
13.09.24 18:29:21 | - | 34,600 |
13.09.24 18:29:21 | - | 34,600 |
13.09.24 18:29:06 | - | 34,580 |
13.09.24 18:27:06 | - | 34,600 |
13.09.24 18:26:51 | - | 34,620 |
13.09.24 18:26:21 | - | 34,600 |
13.09.24 18:22:36 | - | 34,620 |
13.09.24 18:22:06 | - | 34,640 |
13.09.24 18:21:36 | - | 34,620 |
13.09.24 18:13:42 | - | 34,640 |
13.09.24 18:06:01 | - | 34,660 |
13.09.24 18:05:31 | - | 34,680 |
13.09.24 18:05:01 | - | 34,660 |