BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:45:27 | - | 34,680 |
16.09.24 10:43:49 | - | 34,680 |
16.09.24 10:43:40 | - | 34,680 |
16.09.24 10:43:04 | - | 34,680 |
16.09.24 10:42:09 | - | 34,680 |
16.09.24 10:41:21 | - | 34,680 |
16.09.24 10:40:43 | - | 34,680 |
16.09.24 10:35:06 | - | 34,640 |
16.09.24 10:34:43 | - | 34,660 |
16.09.24 10:32:22 | - | 34,640 |
16.09.24 10:32:01 | - | 34,640 |
16.09.24 10:24:05 | - | 34,640 |
16.09.24 10:21:03 | - | 34,660 |
16.09.24 10:20:02 | - | 34,660 |
16.09.24 10:18:33 | - | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:14:40 | - | 34,640 |
16.09.24 10:14:08 | - | 34,660 |
16.09.24 10:11:40 | - | 34,660 |
16.09.24 10:09:54 | - | 34,660 |
16.09.24 10:08:13 | - | 34,720 |
16.09.24 10:04:35 | - | 34,720 |
16.09.24 10:04:13 | - | 34,720 |
16.09.24 10:02:39 | - | 34,680 |
16.09.24 09:55:38 | - | 34,660 |
16.09.24 09:54:57 | - | 34,660 |
16.09.24 09:54:28 | - | 34,660 |
16.09.24 09:53:38 | - | 34,640 |
16.09.24 09:51:41 | - | 34,620 |
16.09.24 09:51:15 | - | 34,640 |
16.09.24 09:50:41 | - | 34,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:49:50 | - | 34,640 |
16.09.24 09:46:26 | - | 34,620 |
16.09.24 09:45:27 | - | 34,600 |
16.09.24 09:43:37 | - | 34,600 |
16.09.24 09:43:23 | - | 34,620 |
16.09.24 09:40:34 | - | 34,660 |
16.09.24 09:40:09 | - | 34,660 |
16.09.24 09:39:59 | - | 34,640 |
16.09.24 09:39:41 | - | 34,640 |
16.09.24 09:39:33 | - | 34,660 |
16.09.24 09:35:44 | - | 34,640 |
16.09.24 09:33:08 | - | 34,600 |
16.09.24 09:32:38 | - | 34,580 |
16.09.24 09:32:24 | - | 34,580 |
16.09.24 09:31:29 | - | 34,600 |