BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:14:33 | - | 34,800 |
16.09.24 12:14:04 | - | 34,800 |
16.09.24 12:13:22 | - | 34,780 |
16.09.24 12:12:46 | - | 34,760 |
16.09.24 12:11:45 | - | 34,760 |
16.09.24 12:10:17 | - | 34,740 |
16.09.24 12:09:18 | - | 34,740 |
16.09.24 12:08:45 | - | 34,760 |
16.09.24 12:07:54 | - | 34,760 |
16.09.24 11:53:34 | - | 34,720 |
16.09.24 11:51:54 | - | 34,740 |
16.09.24 11:51:41 | - | 34,740 |
16.09.24 11:50:28 | - | 34,760 |
16.09.24 11:49:54 | - | 34,780 |
16.09.24 11:48:35 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:46:01 | - | 34,740 |
16.09.24 11:45:43 | - | 34,740 |
16.09.24 11:41:32 | - | 34,760 |
16.09.24 11:36:29 | - | 34,780 |
16.09.24 11:28:13 | - | 34,740 |
16.09.24 11:28:00 | - | 34,740 |
16.09.24 11:27:10 | - | 34,740 |
16.09.24 11:25:15 | - | 34,740 |
16.09.24 11:23:40 | - | 34,740 |
16.09.24 11:23:34 | - | 34,760 |
16.09.24 11:22:17 | - | 34,740 |
16.09.24 11:21:01 | - | 34,740 |
16.09.24 11:18:36 | - | 34,760 |
16.09.24 11:17:32 | - | 34,740 |
16.09.24 11:16:22 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:15:46 | - | 34,760 |
16.09.24 11:15:24 | - | 34,780 |
16.09.24 11:14:39 | - | 34,760 |
16.09.24 11:14:21 | - | 34,760 |
16.09.24 11:13:51 | - | 34,740 |
16.09.24 11:10:35 | - | 34,720 |
16.09.24 11:10:19 | - | 34,700 |
16.09.24 11:09:42 | - | 34,700 |
16.09.24 11:08:35 | - | 34,700 |
16.09.24 11:07:22 | - | 34,680 |
16.09.24 10:57:29 | - | 34,700 |
16.09.24 10:57:08 | - | 34,680 |
16.09.24 10:54:54 | - | 34,680 |
16.09.24 10:50:32 | - | 34,660 |
16.09.24 10:46:43 | - | 34,680 |