BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:45:05 | - | 34,800 |
16.09.24 16:43:47 | - | 34,820 |
16.09.24 16:42:05 | - | 34,800 |
16.09.24 16:38:16 | - | 34,800 |
16.09.24 16:36:50 | - | 34,780 |
16.09.24 16:34:34 | - | 34,780 |
16.09.24 16:34:17 | - | 34,760 |
16.09.24 16:31:56 | - | 34,760 |
16.09.24 16:30:04 | - | 34,820 |
16.09.24 16:29:18 | - | 34,840 |
16.09.24 16:28:02 | - | 34,820 |
16.09.24 16:27:07 | - | 34,860 |
16.09.24 16:26:12 | - | 34,860 |
16.09.24 16:25:43 | - | 34,880 |
16.09.24 16:25:12 | - | 34,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:21:20 | - | 34,880 |
16.09.24 16:20:52 | - | 34,880 |
16.09.24 16:20:16 | - | 34,880 |
16.09.24 16:18:20 | - | 34,900 |
16.09.24 16:17:54 | - | 34,880 |
16.09.24 16:17:08 | - | 34,900 |
16.09.24 16:16:09 | - | 34,900 |
16.09.24 16:14:42 | - | 34,860 |
16.09.24 16:12:39 | - | 34,880 |
16.09.24 16:09:13 | - | 34,900 |
16.09.24 16:08:07 | - | 34,900 |
16.09.24 16:07:44 | - | 34,900 |
16.09.24 16:06:40 | - | 34,880 |
16.09.24 16:06:04 | - | 34,880 |
16.09.24 16:04:02 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:02:38 | - | 34,840 |
16.09.24 16:00:19 | - | 34,860 |
16.09.24 15:57:27 | - | 34,860 |
16.09.24 15:54:14 | - | 34,860 |
16.09.24 15:54:05 | - | 34,840 |
16.09.24 15:52:38 | - | 34,840 |
16.09.24 15:50:19 | - | 34,820 |
16.09.24 15:48:43 | - | 34,800 |
16.09.24 15:48:33 | - | 34,800 |
16.09.24 15:46:35 | - | 34,740 |
16.09.24 15:45:02 | - | 34,760 |
16.09.24 15:35:09 | - | 34,780 |
16.09.24 15:34:04 | - | 34,820 |
16.09.24 15:32:23 | - | 34,860 |
16.09.24 15:30:25 | - | 34,820 |