BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:30:26 | - | 34,800 |
16.09.24 19:30:26 | - | 34,800 |
16.09.24 19:30:26 | - | 34,800 |
16.09.24 19:30:26 | - | 34,800 |
16.09.24 19:30:26 | - | 34,800 |
16.09.24 19:28:26 | - | 34,780 |
16.09.24 19:28:13 | - | 34,800 |
16.09.24 19:28:13 | - | 34,800 |
16.09.24 19:27:29 | - | 34,780 |
16.09.24 19:24:58 | - | 34,800 |
16.09.24 19:20:29 | - | 34,780 |
16.09.24 19:20:13 | - | 34,800 |
16.09.24 19:20:13 | - | 34,800 |
16.09.24 18:48:58 | - | 34,780 |
16.09.24 18:48:58 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:48:29 | - | 34,760 |
16.09.24 18:47:59 | - | 34,780 |
16.09.24 18:47:29 | - | 34,760 |
16.09.24 18:41:58 | - | 34,780 |
16.09.24 18:33:43 | - | 34,760 |
16.09.24 18:33:29 | - | 34,740 |
16.09.24 18:33:29 | - | 34,740 |
16.09.24 18:32:58 | - | 34,760 |
16.09.24 18:32:44 | - | 34,740 |
16.09.24 18:31:15 | - | 34,760 |
16.09.24 18:27:45 | - | 34,780 |
16.09.24 18:27:30 | - | 34,760 |
16.09.24 18:27:15 | - | 34,780 |
16.09.24 18:25:15 | - | 34,760 |
16.09.24 18:24:00 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:23:15 | - | 34,760 |
16.09.24 18:21:00 | - | 34,740 |
16.09.24 18:21:00 | - | 34,740 |
16.09.24 18:20:45 | - | 34,760 |
16.09.24 18:18:00 | - | 34,740 |
16.09.24 18:09:45 | - | 34,760 |
16.09.24 18:09:45 | - | 34,760 |
16.09.24 18:08:15 | - | 34,780 |
16.09.24 18:04:45 | - | 34,760 |
16.09.24 18:02:16 | - | 34,780 |
16.09.24 17:58:31 | - | 34,760 |
16.09.24 17:57:31 | - | 34,780 |
16.09.24 17:56:46 | - | 34,760 |
16.09.24 17:56:31 | - | 34,780 |
16.09.24 17:56:01 | - | 34,760 |