BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:14:31 | - | 34,860 |
17.09.24 09:12:29 | - | 34,880 |
17.09.24 09:11:50 | - | 34,940 |
17.09.24 09:09:53 | - | 34,880 |
17.09.24 09:09:11 | - | 34,900 |
17.09.24 09:07:58 | - | 34,860 |
17.09.24 09:04:46 | - | 34,860 |
17.09.24 09:04:16 | - | 34,900 |
17.09.24 09:04:07 | - | 34,860 |
17.09.24 09:04:00 | - | 34,760 |
17.09.24 09:03:31 | - | 34,800 |
17.09.24 09:00:35 | - | 34,840 |
17.09.24 08:49:50 | - | 34,860 |
17.09.24 08:44:20 | - | 34,880 |
17.09.24 08:43:50 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:34:24 | - | 34,880 |
17.09.24 08:31:54 | - | 34,860 |
17.09.24 08:31:39 | - | 34,840 |
17.09.24 08:18:45 | - | 34,860 |
17.09.24 08:18:30 | - | 34,880 |
17.09.24 08:17:15 | - | 34,860 |
17.09.24 08:08:00 | - | 34,880 |
17.09.24 08:07:15 | - | 34,860 |
17.09.24 08:06:05 | - | 34,880 |
17.09.24 08:05:50 | - | 34,900 |
17.09.24 08:05:35 | - | 34,880 |
17.09.24 08:05:06 | - | 34,880 |
17.09.24 08:04:22 | - | 34,900 |
17.09.24 08:04:07 | - | 34,920 |
17.09.24 08:01:39 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:01:39 | - | 34,900 |
17.09.24 07:57:39 | - | 34,880 |
17.09.24 07:51:09 | - | 34,860 |
17.09.24 07:48:09 | - | 34,840 |
17.09.24 07:47:39 | - | 34,860 |
17.09.24 07:45:39 | - | 34,840 |
16.09.24 21:59:24 | - | 34,880 |
16.09.24 21:56:39 | - | 34,900 |
16.09.24 21:56:39 | - | 34,900 |
16.09.24 21:56:39 | - | 34,900 |
16.09.24 21:56:09 | - | 34,880 |
16.09.24 21:55:54 | - | 34,900 |
16.09.24 21:54:39 | - | 34,880 |
16.09.24 21:54:11 | - | 34,900 |
16.09.24 21:44:41 | - | 34,880 |