BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:12:00 | - | 34,760 |
17.09.24 10:10:43 | - | 34,760 |
17.09.24 10:04:43 | - | 34,800 |
17.09.24 10:04:26 | - | 34,820 |
17.09.24 10:02:42 | - | 34,860 |
17.09.24 10:01:20 | - | 34,840 |
17.09.24 10:01:18 | - | 34,820 |
17.09.24 09:57:30 | - | 34,840 |
17.09.24 09:57:09 | - | 34,820 |
17.09.24 09:50:30 | - | 34,840 |
17.09.24 09:48:02 | - | 34,840 |
17.09.24 09:47:47 | - | 34,840 |
17.09.24 09:47:28 | - | 34,880 |
17.09.24 09:46:58 | - | 34,880 |
17.09.24 09:46:52 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:46:17 | - | 34,880 |
17.09.24 09:45:55 | - | 34,880 |
17.09.24 09:45:29 | - | 34,860 |
17.09.24 09:45:00 | - | 34,840 |
17.09.24 09:42:20 | - | 34,860 |
17.09.24 09:41:27 | - | 34,860 |
17.09.24 09:40:47 | - | 34,840 |
17.09.24 09:40:01 | - | 34,840 |
17.09.24 09:39:38 | - | 34,840 |
17.09.24 09:39:07 | - | 34,840 |
17.09.24 09:35:46 | - | 34,840 |
17.09.24 09:30:45 | - | 34,840 |
17.09.24 09:30:06 | - | 34,880 |
17.09.24 09:29:41 | - | 34,880 |
17.09.24 09:29:23 | - | 34,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:28:06 | - | 34,900 |
17.09.24 09:27:10 | - | 34,880 |
17.09.24 09:26:35 | - | 34,860 |
17.09.24 09:25:55 | - | 34,840 |
17.09.24 09:25:52 | - | 34,860 |
17.09.24 09:25:11 | - | 34,840 |
17.09.24 09:24:24 | - | 34,860 |
17.09.24 09:22:51 | - | 34,840 |
17.09.24 09:21:53 | - | 34,860 |
17.09.24 09:21:30 | - | 34,860 |
17.09.24 09:21:02 | - | 34,880 |
17.09.24 09:20:45 | - | 34,860 |
17.09.24 09:20:26 | - | 34,860 |
17.09.24 09:15:57 | - | 34,880 |
17.09.24 09:15:29 | - | 34,880 |