BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:43:41 | - | 34,860 |
16.09.24 21:42:41 | - | 34,880 |
16.09.24 21:42:26 | - | 34,860 |
16.09.24 21:41:41 | - | 34,880 |
16.09.24 21:41:26 | - | 34,860 |
16.09.24 21:40:26 | - | 34,880 |
16.09.24 21:30:56 | - | 34,860 |
16.09.24 21:22:11 | - | 34,840 |
16.09.24 21:09:56 | - | 34,860 |
16.09.24 21:09:26 | - | 34,880 |
16.09.24 21:03:11 | - | 34,860 |
16.09.24 21:02:56 | - | 34,880 |
16.09.24 20:55:56 | - | 34,860 |
16.09.24 20:46:26 | - | 34,840 |
16.09.24 20:46:11 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:45:56 | - | 34,840 |
16.09.24 20:45:41 | - | 34,820 |
16.09.24 20:42:41 | - | 34,840 |
16.09.24 20:42:26 | - | 34,820 |
16.09.24 20:37:02 | - | 34,840 |
16.09.24 20:35:32 | - | 34,860 |
16.09.24 20:19:47 | - | 34,840 |
16.09.24 20:19:32 | - | 34,820 |
16.09.24 20:10:17 | - | 34,840 |
16.09.24 20:04:17 | - | 34,820 |
16.09.24 20:03:32 | - | 34,840 |
16.09.24 20:03:17 | - | 34,820 |
16.09.24 20:02:32 | - | 34,840 |
16.09.24 20:02:02 | - | 34,820 |
16.09.24 19:56:02 | - | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:54:32 | - | 34,820 |
16.09.24 19:52:32 | - | 34,840 |
16.09.24 19:45:47 | - | 34,820 |
16.09.24 19:44:47 | - | 34,840 |
16.09.24 19:44:17 | - | 34,820 |
16.09.24 19:43:17 | - | 34,840 |
16.09.24 19:38:56 | - | 34,820 |
16.09.24 19:32:11 | - | 34,800 |
16.09.24 19:31:56 | - | 34,780 |
16.09.24 19:31:41 | - | 34,800 |
16.09.24 19:30:56 | - | 34,780 |
16.09.24 19:30:26 | - | 34,800 |
16.09.24 19:30:26 | - | 34,800 |
16.09.24 19:30:26 | - | 34,800 |
16.09.24 19:30:26 | - | 34,800 |