BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:08:32 | - | 34,860 |
17.09.24 11:07:49 | - | 34,860 |
17.09.24 11:06:17 | - | 34,780 |
17.09.24 11:05:55 | - | 34,780 |
17.09.24 11:03:18 | - | 34,800 |
17.09.24 10:57:41 | - | 34,820 |
17.09.24 10:57:26 | - | 34,820 |
17.09.24 10:55:33 | - | 34,800 |
17.09.24 10:51:09 | - | 34,800 |
17.09.24 10:50:33 | - | 34,800 |
17.09.24 10:50:23 | - | 34,800 |
17.09.24 10:50:23 | - | 34,800 |
17.09.24 10:50:23 | - | 34,800 |
17.09.24 10:50:23 | - | 34,800 |
17.09.24 10:50:23 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:50:23 | - | 34,800 |
17.09.24 10:50:23 | - | 34,800 |
17.09.24 10:50:23 | - | 34,800 |
17.09.24 10:50:23 | - | 34,800 |
17.09.24 10:50:23 | - | 34,800 |
17.09.24 10:50:23 | - | 34,800 |
17.09.24 10:50:23 | - | 34,800 |
17.09.24 10:50:23 | - | 34,800 |
17.09.24 10:50:23 | - | 34,800 |
17.09.24 10:50:23 | - | 34,800 |
17.09.24 10:48:38 | - | 34,800 |
17.09.24 10:48:27 | - | 34,780 |
17.09.24 10:47:58 | - | 34,800 |
17.09.24 10:41:33 | - | 34,800 |
17.09.24 10:41:27 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:32:44 | - | 34,740 |
17.09.24 10:29:14 | - | 34,740 |
17.09.24 10:27:59 | - | 34,740 |
17.09.24 10:25:47 | - | 34,740 |
17.09.24 10:18:01 | - | 34,740 |
17.09.24 10:17:42 | - | 34,720 |
17.09.24 10:17:35 | - | 34,700 |
17.09.24 10:17:15 | - | 34,700 |
17.09.24 10:16:02 | - | 34,740 |
17.09.24 10:14:57 | - | 34,720 |
17.09.24 10:14:25 | - | 34,720 |
17.09.24 10:13:54 | - | 34,720 |
17.09.24 10:13:21 | - | 34,740 |
17.09.24 10:13:05 | - | 34,760 |
17.09.24 10:12:47 | - | 34,760 |