BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:53:48 | - | 35,160 |
17.09.24 15:49:57 | - | 35,140 |
17.09.24 15:48:01 | - | 35,140 |
17.09.24 15:46:59 | - | 35,140 |
17.09.24 15:43:49 | - | 35,140 |
17.09.24 15:41:43 | - | 35,140 |
17.09.24 15:40:46 | - | 35,140 |
17.09.24 15:38:59 | - | 35,140 |
17.09.24 15:38:00 | - | 35,100 |
17.09.24 15:36:09 | - | 35,080 |
17.09.24 15:33:25 | - | 35,060 |
17.09.24 15:33:02 | - | 35,040 |
17.09.24 15:31:47 | - | 35,040 |
17.09.24 15:30:07 | - | 35,040 |
17.09.24 15:26:24 | - | 35,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:24:59 | - | 35,000 |
17.09.24 15:24:18 | - | 34,980 |
17.09.24 15:22:46 | - | 35,000 |
17.09.24 15:22:23 | - | 34,980 |
17.09.24 15:18:53 | - | 34,980 |
17.09.24 15:18:27 | - | 34,960 |
17.09.24 15:17:57 | - | 34,980 |
17.09.24 15:17:14 | - | 34,980 |
17.09.24 15:15:28 | - | 34,960 |
17.09.24 15:15:01 | - | 34,980 |
17.09.24 15:13:01 | - | 34,920 |
17.09.24 15:11:26 | - | 34,900 |
17.09.24 15:11:01 | - | 34,900 |
17.09.24 15:07:47 | - | 34,900 |
17.09.24 15:05:56 | - | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:05:11 | - | 34,940 |
17.09.24 15:03:27 | - | 34,960 |
17.09.24 15:02:17 | - | 34,980 |
17.09.24 15:01:32 | - | 34,980 |
17.09.24 15:00:04 | - | 35,000 |
17.09.24 14:59:24 | - | 34,980 |
17.09.24 14:58:48 | - | 34,980 |
17.09.24 14:58:40 | - | 34,980 |
17.09.24 14:55:36 | - | 34,980 |
17.09.24 14:53:24 | - | 34,960 |
17.09.24 14:51:35 | - | 34,940 |
17.09.24 14:48:27 | - | 34,940 |
17.09.24 14:47:30 | - | 34,960 |
17.09.24 14:45:59 | - | 34,980 |
17.09.24 14:43:57 | - | 34,940 |