BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:22:07 | - | 34,900 |
17.09.24 18:20:31 | - | 34,920 |
17.09.24 18:20:16 | - | 34,900 |
17.09.24 18:18:09 | - | 34,920 |
17.09.24 18:17:58 | - | 34,940 |
17.09.24 18:17:43 | - | 34,920 |
17.09.24 18:16:58 | - | 34,940 |
17.09.24 18:16:43 | - | 34,920 |
17.09.24 17:57:43 | - | 34,940 |
17.09.24 17:57:28 | - | 34,960 |
17.09.24 17:53:13 | - | 34,940 |
17.09.24 17:52:58 | - | 34,960 |
17.09.24 17:35:29 | - | 34,940 |
17.09.24 17:29:04 | - | 35,140 |
17.09.24 17:28:35 | - | 35,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:27:46 | - | 35,160 |
17.09.24 17:26:46 | - | 35,180 |
17.09.24 17:26:23 | - | 35,200 |
17.09.24 17:26:23 | - | 35,200 |
17.09.24 17:26:23 | - | 35,200 |
17.09.24 17:25:53 | - | 35,200 |
17.09.24 17:25:02 | - | 35,220 |
17.09.24 17:23:48 | - | 35,200 |
17.09.24 17:22:49 | - | 35,200 |
17.09.24 17:20:59 | - | 35,200 |
17.09.24 17:18:06 | - | 35,200 |
17.09.24 17:17:21 | - | 35,200 |
17.09.24 17:16:38 | - | 35,220 |
17.09.24 17:15:35 | - | 35,200 |
17.09.24 17:14:05 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:12:41 | - | 35,200 |
17.09.24 17:11:42 | - | 35,220 |
17.09.24 17:11:22 | - | 35,220 |
17.09.24 17:10:11 | - | 35,220 |
17.09.24 17:08:53 | - | 35,260 |
17.09.24 17:07:45 | - | 35,240 |
17.09.24 17:05:25 | - | 35,240 |
17.09.24 17:04:12 | - | 35,240 |
17.09.24 17:02:56 | - | 35,280 |
17.09.24 17:01:19 | - | 35,280 |
17.09.24 17:00:01 | - | 35,300 |
17.09.24 16:59:02 | - | 35,260 |
17.09.24 16:57:56 | - | 35,280 |
17.09.24 16:56:20 | - | 35,260 |
17.09.24 16:56:20 | - | 35,260 |