BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:58:37 | - | 41,400 |
11.11.24 16:57:52 | - | 41,440 |
11.11.24 16:57:42 | - | 41,440 |
11.11.24 16:54:58 | - | 41,440 |
11.11.24 16:54:42 | - | 41,420 |
11.11.24 16:54:24 | - | 41,480 |
11.11.24 16:53:07 | - | 41,480 |
11.11.24 16:53:04 | - | 41,480 |
11.11.24 16:52:22 | - | 41,480 |
11.11.24 16:51:25 | - | 41,480 |
11.11.24 16:50:31 | - | 41,460 |
11.11.24 16:49:33 | - | 41,460 |
11.11.24 16:47:38 | - | 41,460 |
11.11.24 16:47:25 | - | 41,440 |
11.11.24 16:47:09 | - | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:46:47 | - | 41,440 |
11.11.24 16:46:30 | - | 41,420 |
11.11.24 16:45:52 | - | 41,420 |
11.11.24 16:45:34 | - | 41,420 |
11.11.24 16:45:21 | - | 41,420 |
11.11.24 16:44:36 | - | 41,420 |
11.11.24 16:42:35 | - | 41,420 |
11.11.24 16:42:20 | - | 41,440 |
11.11.24 16:41:45 | - | 41,440 |
11.11.24 16:40:43 | - | 41,440 |
11.11.24 16:39:34 | - | 41,460 |
11.11.24 16:38:06 | - | 41,420 |
11.11.24 16:37:57 | - | 41,440 |
11.11.24 16:36:47 | - | 41,420 |
11.11.24 16:36:18 | - | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:35:12 | - | 41,360 |
11.11.24 16:34:32 | - | 41,360 |
11.11.24 16:33:46 | - | 41,380 |
11.11.24 16:32:45 | - | 41,360 |
11.11.24 16:32:28 | - | 41,360 |
11.11.24 16:31:47 | - | 41,300 |
11.11.24 16:31:18 | - | 41,300 |
11.11.24 16:31:00 | - | 41,300 |
11.11.24 16:29:59 | - | 41,320 |
11.11.24 16:29:32 | - | 41,300 |
11.11.24 16:29:05 | - | 41,300 |
11.11.24 16:28:57 | - | 41,320 |
11.11.24 16:28:29 | - | 41,320 |
11.11.24 16:28:15 | - | 41,420 |
11.11.24 16:25:45 | - | 41,380 |