BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:57:35 | - | 34,840 |
17.09.24 20:54:50 | - | 34,860 |
17.09.24 20:48:40 | - | 34,840 |
17.09.24 20:48:08 | - | 34,860 |
17.09.24 20:47:45 | - | 34,880 |
17.09.24 20:45:45 | - | 34,860 |
17.09.24 20:41:50 | - | 34,880 |
17.09.24 20:41:35 | - | 34,860 |
17.09.24 20:41:35 | - | 34,860 |
17.09.24 20:41:35 | - | 34,860 |
17.09.24 20:41:35 | - | 34,860 |
17.09.24 20:40:20 | - | 34,880 |
17.09.24 20:40:20 | - | 34,880 |
17.09.24 20:39:50 | - | 34,860 |
17.09.24 20:34:20 | - | 34,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:34:05 | - | 34,860 |
17.09.24 20:33:50 | - | 34,880 |
17.09.24 20:33:35 | - | 34,860 |
17.09.24 20:33:05 | - | 34,880 |
17.09.24 20:32:50 | - | 34,860 |
17.09.24 20:32:35 | - | 34,880 |
17.09.24 20:28:05 | - | 34,860 |
17.09.24 20:22:07 | - | 34,880 |
17.09.24 20:13:38 | - | 34,860 |
17.09.24 20:08:16 | - | 34,880 |
17.09.24 20:08:16 | - | 34,880 |
17.09.24 20:08:01 | - | 34,860 |
17.09.24 20:07:46 | - | 34,880 |
17.09.24 20:07:01 | - | 34,860 |
17.09.24 20:06:31 | - | 34,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:06:16 | - | 34,860 |
17.09.24 20:06:01 | - | 34,880 |
17.09.24 20:04:16 | - | 34,860 |
17.09.24 20:04:01 | - | 34,880 |
17.09.24 19:59:31 | - | 34,860 |
17.09.24 19:59:16 | - | 34,880 |
17.09.24 19:55:01 | - | 34,860 |
17.09.24 19:54:01 | - | 34,880 |
17.09.24 19:50:01 | - | 34,860 |
17.09.24 19:47:16 | - | 34,840 |
17.09.24 19:46:01 | - | 34,820 |
17.09.24 19:43:06 | - | 34,820 |
17.09.24 19:40:42 | - | 34,840 |
17.09.24 19:38:12 | - | 34,860 |
17.09.24 19:37:57 | - | 34,880 |