BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:01:51 | - | 34,920 |
18.09.24 10:01:02 | - | 34,900 |
18.09.24 10:00:24 | - | 34,880 |
18.09.24 09:59:51 | - | 34,860 |
18.09.24 09:59:10 | - | 34,860 |
18.09.24 09:58:20 | - | 34,880 |
18.09.24 09:58:05 | - | 34,860 |
18.09.24 09:57:50 | - | 34,880 |
18.09.24 09:57:20 | - | 34,860 |
18.09.24 09:56:52 | - | 34,840 |
18.09.24 09:56:32 | - | 34,840 |
18.09.24 09:55:51 | - | 34,820 |
18.09.24 09:55:38 | - | 34,820 |
18.09.24 09:55:13 | - | 34,860 |
18.09.24 09:55:02 | - | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:54:11 | - | 34,820 |
18.09.24 09:54:01 | - | 34,800 |
18.09.24 09:53:34 | - | 34,820 |
18.09.24 09:53:08 | - | 34,800 |
18.09.24 09:52:51 | - | 34,820 |
18.09.24 09:52:21 | - | 34,800 |
18.09.24 09:52:06 | - | 34,800 |
18.09.24 09:51:31 | - | 34,840 |
18.09.24 09:51:01 | - | 34,780 |
18.09.24 09:50:32 | - | 34,800 |
18.09.24 09:45:31 | - | 34,900 |
18.09.24 09:44:22 | - | 34,920 |
18.09.24 09:42:47 | - | 34,900 |
18.09.24 09:42:05 | - | 34,860 |
18.09.24 09:41:22 | - | 34,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:40:54 | - | 34,820 |
18.09.24 09:39:36 | - | 34,800 |
18.09.24 09:38:32 | - | 34,760 |
18.09.24 09:37:40 | - | 34,780 |
18.09.24 09:37:21 | - | 34,760 |
18.09.24 09:36:41 | - | 34,780 |
18.09.24 09:34:58 | - | 34,820 |
18.09.24 09:33:49 | - | 34,820 |
18.09.24 09:33:25 | - | 34,820 |
18.09.24 09:29:38 | - | 34,780 |
18.09.24 09:29:02 | - | 34,760 |
18.09.24 09:28:12 | - | 34,780 |
18.09.24 09:27:58 | - | 34,800 |
18.09.24 09:27:36 | - | 34,880 |
18.09.24 09:26:35 | - | 34,880 |