BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:00:39 | - | 34,920 |
18.09.24 12:00:38 | - | 34,920 |
18.09.24 12:00:38 | - | 34,920 |
18.09.24 12:00:38 | - | 34,920 |
18.09.24 12:00:38 | - | 34,920 |
18.09.24 12:00:38 | - | 34,920 |
18.09.24 11:53:49 | - | 34,860 |
18.09.24 11:53:49 | - | 34,860 |
18.09.24 11:53:49 | - | 34,860 |
18.09.24 11:53:49 | - | 34,860 |
18.09.24 11:53:17 | - | 34,880 |
18.09.24 11:47:02 | - | 34,860 |
18.09.24 11:43:35 | - | 34,860 |
18.09.24 11:41:44 | - | 34,860 |
18.09.24 11:41:25 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:37:01 | - | 34,880 |
18.09.24 11:36:26 | - | 34,860 |
18.09.24 11:36:01 | - | 34,840 |
18.09.24 11:35:46 | - | 34,860 |
18.09.24 11:35:16 | - | 34,860 |
18.09.24 11:23:05 | - | 34,840 |
18.09.24 11:21:01 | - | 34,820 |
18.09.24 11:18:43 | - | 34,780 |
18.09.24 11:17:36 | - | 34,780 |
18.09.24 11:07:16 | - | 34,800 |
18.09.24 11:06:45 | - | 34,760 |
18.09.24 11:06:31 | - | 34,780 |
18.09.24 11:05:04 | - | 34,800 |
18.09.24 11:02:00 | - | 34,780 |
18.09.24 11:01:19 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:01:00 | - | 34,800 |
18.09.24 11:00:15 | - | 34,840 |
18.09.24 10:58:27 | - | 34,860 |
18.09.24 10:58:18 | - | 34,880 |
18.09.24 10:58:10 | - | 34,860 |
18.09.24 10:57:59 | - | 34,900 |
18.09.24 10:57:32 | - | 34,880 |
18.09.24 10:53:22 | - | 34,840 |
18.09.24 10:53:00 | - | 34,840 |
18.09.24 10:52:44 | - | 34,840 |
18.09.24 10:49:50 | - | 34,820 |
18.09.24 10:45:50 | - | 34,820 |
18.09.24 10:44:07 | - | 34,820 |
18.09.24 10:43:34 | - | 34,820 |
18.09.24 10:40:42 | - | 34,820 |