BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:40:54 | - | 34,820 |
18.09.24 09:39:36 | - | 34,800 |
18.09.24 09:38:32 | - | 34,760 |
18.09.24 09:37:40 | - | 34,780 |
18.09.24 09:37:21 | - | 34,760 |
18.09.24 09:36:41 | - | 34,780 |
18.09.24 09:34:58 | - | 34,820 |
18.09.24 09:33:49 | - | 34,820 |
18.09.24 09:33:25 | - | 34,820 |
18.09.24 09:29:38 | - | 34,780 |
18.09.24 09:29:02 | - | 34,760 |
18.09.24 09:28:12 | - | 34,780 |
18.09.24 09:27:58 | - | 34,800 |
18.09.24 09:27:36 | - | 34,880 |
18.09.24 09:26:35 | - | 34,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:26:07 | - | 34,800 |
18.09.24 09:23:01 | - | 34,880 |
18.09.24 09:22:44 | - | 34,880 |
18.09.24 09:22:20 | - | 34,900 |
18.09.24 09:22:01 | - | 34,920 |
18.09.24 09:21:12 | - | 34,940 |
18.09.24 09:19:43 | - | 34,940 |
18.09.24 09:19:07 | - | 34,940 |
18.09.24 09:18:26 | - | 34,960 |
18.09.24 09:18:25 | - | 34,940 |
18.09.24 09:17:38 | - | 34,960 |
18.09.24 09:17:03 | - | 34,940 |
18.09.24 09:16:52 | - | 34,960 |
18.09.24 09:15:57 | - | 34,940 |
18.09.24 09:15:29 | - | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:15:05 | - | 34,960 |
18.09.24 09:14:46 | - | 34,940 |
18.09.24 09:13:06 | - | 34,940 |
18.09.24 09:12:07 | - | 34,980 |
18.09.24 09:11:28 | - | 34,960 |
18.09.24 09:11:06 | - | 34,960 |
18.09.24 09:10:35 | - | 35,040 |
18.09.24 09:10:11 | - | 35,020 |
18.09.24 09:07:37 | - | 35,080 |
18.09.24 09:04:56 | - | 35,080 |
18.09.24 09:04:12 | - | 35,080 |
18.09.24 09:04:04 | - | 35,060 |
18.09.24 09:03:57 | - | 35,080 |
18.09.24 09:03:55 | - | 35,060 |
18.09.24 09:03:52 | - | 35,020 |